| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| 06MAGNA | 2.66 | 1.53% | 0.0400 | 17:55:57 | 13 062.18 | |
| 08OCTAVA | .89 | 0.00% | 0.0000 | 17:55:40 | 26.70 | |
| 11BIT | 231.60 | 6.24% | 13.6000 | 17:55:57 | 5 489 947.00 | |
| 1SOLUTION | .09 | -2.17% | -0.0020 | 17:55:52 | 17 049.7174 | |
| 3RGAMES | .85 | 0.00% | 0.0000 | 17:55:43 | 152 584.346 | |
| 4MASS | 5.18 | -6.15% | -0.3400 | 17:55:44 | 1 890 934.61 | |
| 4MOBILITY | 1.69 | -0.58% | -0.0100 | 17:55:51 | 193.80 | |
| 7FIT | 6.50 | 4.84% | 0.3000 | 17:55:44 | 1 300.00 | |
| 7LEVELS | - | - | - | - | ||
| ABAK | - | - | - | - | ||
| ABPL | 102.80 | 0.79% | 0.8000 | 17:55:57 | 68 325.40 | |
| ABSINVEST | .68 | 4.62% | 0.0300 | 17:55:49 | 1 689.20 | |
| ACAUTOGAZ | 32.40 | 0.31% | 0.1000 | 17:55:47 | 33 124.40 | |
| ACTION | 21.00 | 0.00% | 0.0000 | 17:55:45 | 594 265.15 | |
| ADATEX | - | - | - | - | ||
| ADIUVO | 1.04 | 1.97% | 0.0200 | 17:55:41 | 35 962.595 | |
| AERFINANC | - | - | - | - | ||
| AFHOL | - | - | - | - | ||
| AGORA | 10.15 | 2.53% | 0.2500 | 17:55:57 | 214 032.46 | |
| AGROLIGA | 27.60 | 2.23% | 0.6000 | 17:55:53 | 4 820.60 |