| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| COMPERIA | 5.45 | 4.81% | 0.2500 | 17:59:13 | 12 298.25 | |
| COMPREMUM | 1.22 | 0.00% | 0.0000 | 17:59:19 | 4 527.20 | |
| CONSOLE | - | - | - | - | ||
| CONSOLEW | 4.53 | -15.79% | -0.8500 | 17:59:24 | 183 458.89 | |
| CONSTANCE | - | - | - | - | ||
| CORMAY | .431 | -0.23% | -0.0010 | 17:59:21 | 11 956.318 | |
| COSMA | .47 | -9.61% | -0.0500 | 17:59:18 | 8 623.084 | |
| CREEPYJAR | 302.00 | -0.98% | -3.0000 | 17:59:15 | 178 196.00 | |
| CREOTECH | 180.50 | 0.28% | 0.5000 | 17:59:16 | 270 592.50 | |
| CTEGROUP | .0534 | 3.89% | 0.0020 | 17:59:24 | 64 545.8088 | |
| CYBERFLKS | 161.00 | 1.26% | 2.0000 | 17:59:27 | 1 267 502.50 | |
| CYFRPLSAT | 15.455 | 0.48% | 0.0750 | 17:59:21 | 13 583 138.25 | |
| CZARNKOW | - | - | - | - | ||
| CZTOREBKA | .535 | 0.00% | 0.0000 | 17:59:12 | 561.75 | |
| DADELO | 24.20 | -0.41% | -0.1000 | 17:59:17 | 31 448.90 | |
| DANKS | .62 | 3.34% | 0.0200 | 17:59:14 | 12 000.62 | |
| DARKPOINT | - | - | - | - | ||
| DATAWALK | 59.80 | 0.34% | 0.2000 | 17:59:14 | 1 083 605.30 | |
| DBENERGY | 14.45 | -1.02% | -0.1500 | 17:59:15 | 70 838.55 | |
| DDISTANCE | .14 | 0.36% | 0.0005 | 17:59:12 | 4.20 |