| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| COGNOR | 8.53 | 3.65% | 0.3000 | 17:55:46 | 791 520.63 | |
| COLUMBUS | 6.04 | 0.67% | 0.0400 | 17:55:49 | 153 198.34 | |
| COMARCH | 183.00 | 3.98% | 7.0000 | 17:55:53 | 877 026.00 | |
| COMECO | .141 | 19.49% | 0.0230 | 17:55:43 | 4 061.912 | |
| COMP | 70.00 | 0.00% | 0.0000 | 17:55:41 | 210 284.20 | |
| COMPERIA | - | - | - | - | ||
| COMPREMUM | 2.27 | 4.61% | 0.1000 | 17:55:51 | 105 369.03 | |
| CONSOLE | - | - | - | - | ||
| CONSTANCE | - | - | - | - | ||
| CORMAY | .674 | -0.88% | -0.0060 | 17:55:53 | 14 613.60 | |
| COSMA | .484 | 0.41% | 0.0020 | 17:55:50 | 48.40 | |
| CREEPYJAR | 596.00 | 3.30% | 19.0000 | 17:55:46 | 479 603.00 | |
| CREOTECH | 220.00 | -6.38% | -15.0000 | 17:55:53 | 201 994.00 | |
| CREOTECH-PDA | 220.00 | -0.45% | -1.0000 | 17:55:50 | 500 405.00 | |
| CYBERFLKS | 89.60 | 1.82% | 1.6000 | 17:55:43 | 299 366.60 | |
| CYFRPLSAT | 12.90 | 0.55% | 0.0700 | 17:55:53 | 10 409 151.94 | |
| CZARNKOW | .0745 | -6.87% | -0.0055 | 17:55:45 | 383.3025 | |
| CZTOREBKA | - | - | - | - | ||
| DADELO | 16.20 | 0.63% | 0.1000 | 17:55:48 | 1 586.65 | |
| DANKS | .72 | 7.47% | 0.0500 | 17:55:45 | 1 720.56 |