| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| CONSOLEW | 2.70 | -4.92% | -0.1400 | 17:55:54 | 5 743.06 | |
| CONSTANCE | - | - | - | - | ||
| CORMAY | .391 | -2.25% | -0.0090 | 17:55:50 | 14 215.817 | |
| COSMA | .43 | 0.00% | 0.0000 | 17:55:48 | 2 099.22 | |
| CREEPYJAR | 257.50 | 1.78% | 4.5000 | 17:55:44 | 296 016.00 | |
| CREOTECH | 150.00 | -0.66% | -1.0000 | 17:55:45 | 176 077.00 | |
| CTEGROUP | .0438 | 3.30% | 0.0014 | 17:55:53 | 1 668.2192 | |
| CYBERFLKS | 135.00 | 3.45% | 4.5000 | 17:55:57 | 2 129 076.00 | |
| CYFRPLSAT | 15.12 | 1.48% | 0.2200 | 17:55:51 | 20 602 048.97 | |
| CZARNKOW | - | - | - | - | ||
| CZTOREBKA | .535 | 7.00% | 0.0350 | 17:55:42 | 0.535 | |
| DADELO | 20.80 | 2.47% | 0.5000 | 17:55:46 | 88 107.00 | |
| DANKS | - | - | - | - | ||
| DARKPOINT | - | - | - | - | ||
| DATAWALK | 47.90 | 4.14% | 1.9000 | 17:55:44 | 1 087 371.80 | |
| DBENERGY | 11.45 | -0.86% | -0.1000 | 17:55:44 | 10 375.70 | |
| DDISTANCE | .14 | -0.35% | -0.0005 | 17:55:41 | 1 029.56 | |
| DEBICA | 81.60 | 0.25% | 0.2000 | 17:55:45 | 39 835.20 | |
| DECORA | 62.40 | -1.88% | -1.2000 | 17:55:43 | 136 557.40 | |
| DEKPOL | 44.30 | -1.55% | -0.7000 | 17:55:40 | 17 452.60 |