| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| COMPERIA | 5.65 | -2.58% | -0.1500 | 09:20:29 | 3 390.00 | |
| COMPREMUM | 2.02 | 0.00% | 0.0000 | 11:43:42 | 25 836.78 | |
| CONSOLE | 12.80 | 3.23% | 0.4000 | 12:43:51 | 5 612.00 | |
| CONSOLEW | - | - | - | - | ||
| CONSTANCE | - | - | - | - | ||
| CORMAY | .556 | 1.09% | 0.0060 | 13:12:55 | 19 654.338 | |
| COSMA | .354 | 0.00% | 0.0000 | 09:11:30 | 424.80 | |
| CREEPYJAR | 513.00 | 0.20% | 1.0000 | 12:46:09 | 27 434.00 | |
| CREOTECH | 200.00 | 0.26% | 0.5000 | 13:08:37 | 106 854.00 | |
| CYBERFLKS | 129.50 | -0.76% | -1.0000 | 13:12:27 | 70 155.50 | |
| CYFRPLSAT | 12.32 | 2.16% | 0.2600 | 13:24:54 | 2 812 685.16 | |
| CZARNKOW | .099 | 0.00% | 0.0000 | 11:00:00 | 297.00 | |
| CZTOREBKA | - | - | - | - | ||
| DADELO | 21.00 | 0.00% | 0.0000 | 13:04:29 | 108 826.20 | |
| DANKS | - | - | - | - | ||
| DATAWALK | 63.70 | -1.24% | -0.8000 | 13:23:44 | 477 314.70 | |
| DBENERGY | 12.40 | -2.36% | -0.3000 | 12:55:29 | 10 431.55 | |
| DDISTANCE | .283 | 2.91% | 0.0080 | 11:23:17 | 11 366.06 | |
| DEBICA | 94.80 | 0.00% | 0.0000 | 13:05:15 | 99 942.60 | |
| DECORA | 65.80 | 0.62% | 0.4000 | 13:01:58 | 25 712.40 |