| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| COMPREMUM | 1.06 | 1.44% | 0.0150 | 17:55:43 | 227 502.22 | |
| CONSOLEW | 3.64 | -4.71% | -0.1800 | 17:55:56 | 8 948.86 | |
| CONSTANCE | - | - | - | - | ||
| CORMAY | .586 | 7.32% | 0.0400 | 17:55:49 | 197 077.152 | |
| COSMA | .433 | 7.98% | 0.0320 | 17:55:57 | 1 285.296 | |
| CPIEUROPE | - | - | - | - | ||
| CREEPYJAR | 372.00 | 0.55% | 2.0000 | 17:55:56 | 285 648.00 | |
| CREOTECH | 277.00 | 1.28% | 3.5000 | 17:55:56 | 1 366 551.50 | |
| CREOTECH-PDA | 270.50 | -0.73% | -2.0000 | 17:55:56 | 828 747.00 | |
| CTEGROUP | .042 | 2.44% | 0.0010 | 17:55:57 | 1 094.503 | |
| CYBERFLKS | 148.80 | 2.48% | 3.6000 | 17:55:56 | 732 138.80 | |
| CYFRPLSAT | 18.09 | 0.56% | 0.1000 | 17:55:47 | 13 806 109.935 | |
| CZARNKOW | .091 | 0.00% | 0.0000 | 17:55:43 | 363.75 | |
| CZTOREBKA | - | - | - | - | ||
| DADELO | 28.80 | 7.87% | 2.1000 | 17:55:45 | 925 159.30 | |
| DANKS | .61 | -4.68% | -0.0300 | 17:55:43 | 6 100.00 | |
| DARKPOINT | - | - | - | - | ||
| DATAWALK | 83.20 | -0.65% | -0.5500 | 17:55:56 | 1 806 053.33 | |
| DBENERGY | 13.45 | -1.82% | -0.2500 | 17:55:43 | 1 268.55 | |
| DDISTANCE | .1355 | 0.00% | 0.0000 | 17:55:41 | 1.355 |