| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| CORMAY | .56 | 1.09% | 0.0060 | 09:49:42 | 2 205.52 | |
| COSMA | .495 | 10.00% | 0.0450 | 10:02:29 | 1 466.298 | |
| CPIEUROPE | - | - | - | - | ||
| CREEPYJAR | 376.00 | 3.30% | 12.0000 | 11:27:36 | 549 303.00 | |
| CREOTECH | 309.50 | 0.98% | 3.0000 | 11:28:11 | 1 017 865.50 | |
| CTEGROUP | .047 | -2.08% | -0.0010 | 11:04:39 | 3 828.103 | |
| CYBERFLKS | 166.80 | -0.35% | -0.6000 | 11:28:11 | 212 066.20 | |
| CYFRPLSAT | 17.94 | -1.88% | -0.3450 | 11:29:02 | 4 366 211.335 | |
| CZARNKOW | - | - | - | - | ||
| CZTOREBKA | - | - | - | - | ||
| DADELO | 29.50 | 4.61% | 1.3000 | 11:22:34 | 300 117.60 | |
| DANKS | - | - | - | - | ||
| DARKPOINT | - | - | - | - | ||
| DATAWALK | 86.90 | 1.33% | 1.1400 | 11:23:52 | 1 655 297.16 | |
| DBENERGY | 14.60 | -0.68% | -0.1000 | 10:59:39 | 2 192.50 | |
| DDISTANCE | .167 | 9.86% | 0.0150 | 11:00:00 | 6 590.154 | |
| DEBICA | 83.40 | -0.59% | -0.5000 | 11:28:57 | 65 652.20 | |
| DECORA | 75.00 | 0.00% | 0.0000 | 11:19:38 | 51 601.00 | |
| DEKPOL | 60.20 | -0.33% | -0.2000 | 11:18:39 | 496 152.20 | |
| DEKTRA | 7.74 | 0.00% | 0.0000 | 10:08:14 | 15.48 |