| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| CDA | 26.80 | -1.83% | -0.5000 | 18:00:58 | 17 696.87 | |
| CDPROJEKT | 250.10 | -1.22% | -3.1000 | 18:00:57 | 131 020 898.40 | |
| CDRL | 17.40 | -0.57% | -0.1000 | 18:00:50 | 226.20 | |
| CELTIC | - | - | - | - | ||
| CENTURION | 2.20 | 0.00% | 0.0000 | 18:00:51 | 22.00 | |
| CEREALPLT | - | - | - | - | ||
| CEZ | 91.70 | -1.39% | -1.3000 | 18:01:00 | 4 771.10 | |
| CFG | 41.90 | 2.45% | 1.0000 | 18:00:59 | 138 529.40 | |
| CFI | .261 | 2.75% | 0.0070 | 18:00:58 | 66 458.026 | |
| CFSA | 3.98 | 11.18% | 0.4000 | 18:00:50 | 1 615.10 | |
| CHERRY | 44.60 | -2.83% | -1.3000 | 18:00:59 | 4 977.00 | |
| CIASTZKRA | 2.58 | 1.58% | 0.0400 | 18:00:58 | 177 887.82 | |
| CIECH | 33.00 | 2.81% | 0.9000 | 18:00:57 | 2 603 074.75 | |
| CIGAMES | 1.44 | -0.27% | -0.0040 | 18:00:56 | 681 755.80 | |
| CITYSERV | - | - | - | - | ||
| CLNPHARMA | 48.00 | -3.03% | -1.5000 | 18:00:56 | 9 852 068.10 | |
| CLOUD | 16.30 | 0.00% | 0.0000 | 18:00:53 | 603.20 | |
| CMI | 30.00 | -14.28% | -5.0000 | 18:00:59 | 2 564.00 | |
| CNT | 16.00 | 0.00% | 0.0000 | 18:00:56 | 720.00 | |
| COALENERG | .70 | -2.77% | -0.0200 | 18:00:58 | 36 527.70 |