| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| COMP | 79.60 | -0.50% | -0.4000 | 17:55:52 | 585 341.60 | |
| COMPERIA | 6.70 | -4.28% | -0.3000 | 17:55:44 | 1 005.00 | |
| COMPREMUM | 2.07 | -4.16% | -0.0900 | 17:55:50 | 55 313.95 | |
| CONSOLE | 10.80 | 1.89% | 0.2000 | 17:55:52 | 108.00 | |
| CONSOLEW | 2.805 | -3.27% | -0.0950 | 17:55:56 | 4 802.90 | |
| CONSTANCE | 12.40 | 0.00% | 0.0000 | 17:55:56 | 1 452.00 | |
| CORMAY | .598 | -1.96% | -0.0120 | 17:55:52 | 4 143.046 | |
| COSMA | .38 | -2.06% | -0.0080 | 17:55:49 | 746.38 | |
| CREEPYJAR | 570.00 | -1.55% | -9.0000 | 17:55:45 | 197 831.00 | |
| CREOTECH | 181.00 | -2.42% | -4.5000 | 17:55:46 | 771 824.50 | |
| CYBERFLKS | 108.00 | -3.13% | -3.5000 | 17:55:43 | 417 430.00 | |
| CYFRPLSAT | 9.90 | -1.14% | -0.1150 | 17:55:52 | 6 897 136.133 | |
| CZARNKOW | .09 | 0.00% | 0.0000 | 17:55:45 | 13.50 | |
| CZTOREBKA | .64 | 0.00% | 0.0000 | 17:55:42 | 1 312.00 | |
| DADELO | 18.50 | 7.25% | 1.2500 | 17:55:47 | 99 745.55 | |
| DANKS | - | - | - | - | ||
| DATAWALK | 55.20 | -5.64% | -3.3000 | 17:55:50 | 2 384 983.00 | |
| DBENERGY | 17.20 | -3.37% | -0.6000 | 17:55:45 | 6 023.60 | |
| DDISTANCE | .912 | -0.43% | -0.0040 | 17:55:41 | 113.334 | |
| DEBICA | 79.60 | -0.50% | -0.4000 | 17:55:46 | 140 372.80 |