| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| CONSOLEW | 2.86 | -4.66% | -0.1400 | 17:55:56 | 894.06 | |
| CONSTANCE | - | - | - | - | ||
| CORMAY | .54 | -1.45% | -0.0080 | 17:55:51 | 13 740.394 | |
| COSMA | .354 | 0.00% | 0.0000 | 17:55:48 | 10.62 | |
| CREEPYJAR | 491.00 | 0.31% | 1.5000 | 17:55:45 | 77 522.00 | |
| CREOTECH | 192.00 | -2.78% | -5.5000 | 17:55:46 | 424 895.50 | |
| CYBERFLKS | 130.00 | -0.76% | -1.0000 | 17:55:57 | 284 961.00 | |
| CYFRPLSAT | 12.91 | 0.08% | 0.0100 | 17:55:52 | 12 809 734.72 | |
| CZARNKOW | .0985 | 0.00% | 0.0000 | 17:55:45 | 108.35 | |
| CZTOREBKA | .52 | -4.58% | -0.0250 | 17:55:42 | 1 055.75 | |
| DADELO | 24.00 | 1.27% | 0.3000 | 17:55:47 | 92 463.80 | |
| DANKS | .715 | 0.00% | 0.0000 | 17:55:44 | 4 871.495 | |
| DATAWALK | 54.80 | -1.08% | -0.6000 | 17:55:44 | 547 598.20 | |
| DBENERGY | 11.90 | 0.43% | 0.0500 | 17:55:45 | 3 376.00 | |
| DDISTANCE | .34 | 0.60% | 0.0020 | 17:55:41 | 2 904.76 | |
| DEBICA | 98.60 | -1.00% | -1.0000 | 17:55:46 | 151 699.80 | |
| DECORA | 57.00 | -2.39% | -1.4000 | 17:55:44 | 39 137.40 | |
| DEKPOL | 60.00 | 4.17% | 2.4000 | 17:55:41 | 677 173.80 | |
| DEKTRA | 9.44 | 0.00% | 0.0000 | 17:55:55 | 6 852.90 | |
| DELKO | 8.62 | -1.59% | -0.1400 | 17:55:41 | 5 307.04 |