| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| COMPREMUM | 1.045 | -0.47% | -0.0050 | 16:35:52 | 85 977.13 | |
| CONSOLEW | 3.82 | -4.02% | -0.1600 | 16:39:49 | 18 223.56 | |
| CONSTANCE | - | - | - | - | ||
| CORMAY | .54 | 4.66% | 0.0240 | 16:29:53 | 131 404.794 | |
| COSMA | .401 | 0.25% | 0.0010 | 15:41:29 | 1 766.722 | |
| CPIEUROPE | 75.10 | -1.57% | -1.2000 | 15:30:54 | 10 028.20 | |
| CREEPYJAR | 370.00 | 0.00% | 0.0000 | 16:38:52 | 188 922.00 | |
| CREOTECH | 273.00 | -0.90% | -2.5000 | 16:41:40 | 2 916 008.50 | |
| CREOTECH-PDA | 272.50 | 0.37% | 1.0000 | 16:37:56 | 370 213.00 | |
| CTEGROUP | .041 | 2.50% | 0.0010 | 15:00:00 | 1 230.00 | |
| CYBERFLKS | 145.20 | 0.28% | 0.4000 | 16:40:24 | 1 103 873.40 | |
| CYFRPLSAT | 17.93 | -0.66% | -0.1200 | 16:41:46 | 15 181 037.655 | |
| CZARNKOW | - | - | - | - | ||
| CZTOREBKA | - | - | - | - | ||
| DADELO | 26.70 | 5.12% | 1.3000 | 16:26:45 | 580 060.00 | |
| DANKS | - | - | - | - | ||
| DARKPOINT | - | - | - | - | ||
| DATAWALK | 83.70 | 0.61% | 0.5000 | 16:40:03 | 1 699 397.23 | |
| DBENERGY | 13.55 | -2.86% | -0.4000 | 16:27:25 | 3 520.90 | |
| DDISTANCE | .1355 | 0.00% | 0.0000 | 11:00:00 | 1.355 |