| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| APATOR | 17.94 | -1.64% | -0.3000 | 17:59:24 | 141 764.90 | |
| APIS | .0204 | 2.00% | 0.0004 | 17:59:21 | 2.04 | |
| APLISENS | 20.80 | -2.80% | -0.6000 | 17:59:22 | 56 806.00 | |
| APS | 5.30 | 0.00% | 0.0000 | 17:59:11 | 10.60 | |
| APSENERGY | 2.69 | 0.38% | 0.0100 | 17:59:11 | 12 178.18 | |
| AQUABB | 13.00 | -1.51% | -0.2000 | 17:59:17 | 196.50 | |
| AQUAPOZ | 10.30 | -10.43% | -1.2000 | 17:59:21 | 229.00 | |
| AQUATECH | .70 | 0.00% | 0.0000 | 17:59:24 | 35.00 | |
| ARCHICOM | 38.00 | 2.99% | 1.1000 | 17:59:18 | 200 292.20 | |
| ARCTIC | 16.76 | 0.30% | 0.0500 | 17:59:24 | 193 633.79 | |
| ARI | .62 | 24.00% | 0.1200 | 17:59:15 | 13 091.55 | |
| ARTGAMES | .408 | -9.13% | -0.0410 | 17:59:24 | 7 771.713 | |
| ARTIFEX | 15.90 | 13.58% | 1.9000 | 17:59:19 | 1 671 560.15 | |
| ASBIS | 22.16 | 1.84% | 0.4000 | 17:59:20 | 3 102 626.28 | |
| ASMGROUP | - | - | - | - | ||
| ASSECOBS | 62.00 | 0.98% | 0.6000 | 17:59:21 | 125 156.80 | |
| ASSECOPOL | 118.30 | 10.15% | 10.9000 | 17:59:23 | 72 055 623.10 | |
| ASSECOSEE | 48.00 | -1.84% | -0.9000 | 17:59:23 | 812 012.90 | |
| ASTARTA | 41.65 | 0.61% | 0.2500 | 17:59:12 | 226 949.05 | |
| ASTRO | .105 | 0.00% | 0.0000 | 17:59:21 | 10.50 |