| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| APANET | .90 | -5.26% | -0.0500 | 17:55:44 | 852.65 | |
| APATOR | 18.84 | -1.15% | -0.2200 | 17:55:53 | 159 298.56 | |
| APIS | .0234 | 1.73% | 0.0004 | 17:55:50 | 0.1404 | |
| APOLLO | .675 | -18.67% | -0.1550 | 17:55:46 | 185.625 | |
| APS | 7.55 | -1.94% | -0.1500 | 17:55:40 | 13 239.50 | |
| APSENERGY | 3.54 | -1.11% | -0.0400 | 17:55:40 | 15 116.12 | |
| AQUABB | - | - | - | - | ||
| AQUAPOZ | 15.80 | 0.00% | 0.0000 | 17:55:50 | 31.60 | |
| AQUATECH | .58 | 7.41% | 0.0400 | 17:55:53 | 684.40 | |
| ARCHICOM | 35.30 | 2.32% | 0.8000 | 17:55:48 | 23 199.40 | |
| ARCTIC | 15.34 | 0.00% | 0.0000 | 17:55:53 | 661 865.49 | |
| ARI | .42 | -6.66% | -0.0300 | 17:55:45 | 66.10 | |
| ARTGAMES | .534 | -3.26% | -0.0180 | 17:55:53 | 593.90 | |
| ARTIFEX | 17.90 | 3.18% | 0.5500 | 17:55:48 | 65 702.10 | |
| ASBIS | 23.42 | 0.78% | 0.1800 | 17:55:49 | 1 084 822.56 | |
| ASSECOBS | 65.60 | 0.00% | 0.0000 | 17:55:50 | 54 175.40 | |
| ASSECOPOL | 137.90 | 2.08% | 2.8000 | 17:55:52 | 33 677 758.20 | |
| ASSECOSEE | 52.00 | -1.88% | -1.0000 | 17:55:52 | 1 270 331.60 | |
| ASTARTA | 52.60 | 10.63% | 5.0500 | 17:55:41 | 5 837 502.80 | |
| ASTRO | - | - | - | - |