| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| APIS | .0268 | 1.51% | 0.0004 | 11:07:03 | 1 340.00 | |
| APLISENS | 22.10 | 0.92% | 0.2000 | 12:18:11 | 14 357.70 | |
| APS | 4.90 | 2.09% | 0.1000 | 12:11:42 | 7 036.98 | |
| APSENERGY | 2.43 | 1.25% | 0.0300 | 12:15:57 | 1 746.48 | |
| AQUABB | - | - | - | - | ||
| AQUAPOZ | 9.90 | 0.00% | 0.0000 | 09:02:20 | 19.80 | |
| AQUATECH | 1.10 | -3.50% | -0.0400 | 12:51:59 | 4 034.75 | |
| ARCHICOM | 34.10 | -1.15% | -0.4000 | 13:08:35 | 3 251.80 | |
| ARCTIC | 24.28 | 1.00% | 0.2400 | 13:15:16 | 400 918.36 | |
| ARI | - | - | - | - | ||
| ARTGAMES | .67 | -0.59% | -0.0040 | 12:09:36 | 191.63 | |
| ARTIFEX | 22.80 | 1.34% | 0.3000 | 12:46:12 | 29 245.00 | |
| ASBIS | 23.90 | -0.74% | -0.1800 | 13:14:44 | 1 368 344.34 | |
| ASMGROUP | - | - | - | - | ||
| ASMODEV | 1.34 | 8.95% | 0.1100 | 09:23:53 | 525.00 | |
| ASSECOBS | 63.60 | 2.26% | 1.4000 | 13:06:21 | 199 069.80 | |
| ASSECOPOL | 83.15 | 1.53% | 1.2500 | 13:09:00 | 7 183 778.85 | |
| ASSECOSEE | 51.00 | 0.00% | 0.0000 | 13:15:12 | 45 842.80 | |
| ASTARTA | 28.90 | 0.00% | 0.0000 | 12:48:21 | 112 804.20 | |
| ASTRO | .136 | 0.74% | 0.0010 | 10:34:22 | 6.80 |