| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| APIS | .02 | -9.09% | -0.0020 | 15:00:00 | 340.60 | |
| APOLLO | .54 | -6.89% | -0.0400 | 15:02:33 | 3 381.72 | |
| APS | 7.40 | 7.25% | 0.5000 | 10:39:21 | 4 347.00 | |
| APSENERGY | 3.28 | 1.24% | 0.0400 | 16:31:14 | 32 976.67 | |
| AQUABB | 15.20 | 2.71% | 0.4000 | 09:53:18 | 227.00 | |
| AQUAPOZ | 12.90 | 0.00% | 0.0000 | 09:18:34 | 51.60 | |
| AQUATECH | - | - | - | - | ||
| ARCHICOM | 42.40 | 1.44% | 0.6000 | 16:26:24 | 71 163.60 | |
| ARCTIC | 15.18 | -0.78% | -0.1200 | 16:33:23 | 478 838.88 | |
| ARI | .715 | -4.66% | -0.0350 | 14:29:15 | 7 658.295 | |
| ARTGAMES | .442 | -3.91% | -0.0180 | 16:33:54 | 8 188.108 | |
| ARTIFEX | 15.88 | 0.51% | 0.0800 | 16:03:21 | 70 488.16 | |
| ASBIS | 25.78 | 3.71% | 0.9200 | 16:42:10 | 3 178 958.34 | |
| ASMGROUP | - | - | - | - | ||
| ASSECOBS | 81.80 | -2.15% | -1.8000 | 16:25:22 | 189 916.80 | |
| ASSECOPOL | 150.30 | -2.02% | -3.1000 | 16:42:08 | 18 371 472.30 | |
| ASSECOSEE | 59.30 | -1.16% | -0.7000 | 16:41:39 | 127 064.30 | |
| ASTARTA | 53.20 | -1.48% | -0.8000 | 16:33:21 | 782 902.20 | |
| ASTRO | - | - | - | - | ||
| ATAL | 61.20 | 0.83% | 0.5000 | 16:33:38 | 1 280 301.30 |