| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| APOLLO | .59 | 11.33% | 0.0600 | 11:17:12 | 969.96 | |
| APS | 7.85 | 0.00% | 0.0000 | 09:57:28 | 274.10 | |
| APSENERGY | 3.62 | 2.26% | 0.0800 | 09:53:25 | 10 918.72 | |
| AQUABB | - | - | - | - | ||
| AQUAPOZ | 12.70 | 0.00% | 0.0000 | 09:00:00 | 25.40 | |
| ARCHICOM | 43.80 | 2.82% | 1.2000 | 11:02:47 | 4 817.40 | |
| ARCTIC | 15.42 | 1.59% | 0.2400 | 11:23:42 | 365 154.72 | |
| ARI | .57 | -11.62% | -0.0750 | 09:35:44 | 10 472.29 | |
| ARTGAMES | .505 | 0.00% | 0.0000 | 09:32:30 | 101.00 | |
| ARTIFEX | 16.20 | 1.89% | 0.3000 | 11:22:45 | 105 454.12 | |
| ASMGROUP | - | - | - | - | ||
| ASSECOBS | 91.80 | -0.86% | -0.8000 | 11:28:36 | 109 097.40 | |
| ASSECOPOL | 170.50 | -1.33% | -2.3000 | 11:25:39 | 6 427 300.30 | |
| ASSECOSEE | 66.00 | 0.92% | 0.6000 | 11:25:29 | 34 686.50 | |
| ASTARTA | 63.80 | -0.15% | -0.1000 | 11:27:01 | 245 942.70 | |
| ASTRO | - | - | - | - | ||
| ATAL | 65.20 | 0.31% | 0.2000 | 11:26:31 | 51 185.50 | |
| ATCCARGO | 16.95 | 0.60% | 0.1000 | 11:07:36 | 14 395.20 | |
| ATENDE | 3.02 | -0.33% | -0.0100 | 11:17:09 | 12 669.15 | |
| ATLANTAPL | - | - | - | - |