| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| APATOR | 16.84 | -0.23% | -0.0400 | 17:55:54 | 184 613.54 | |
| APIS | .0234 | 10.37% | 0.0022 | 17:55:51 | 0.0936 | |
| APLISENS | 19.10 | 0.53% | 0.1000 | 17:55:52 | 6 679.95 | |
| APS | 4.88 | 3.39% | 0.1600 | 17:55:40 | 122.00 | |
| APSENERGY | 2.46 | -2.76% | -0.0700 | 17:55:40 | 2 589.89 | |
| AQUABB | 14.20 | 0.00% | 0.0000 | 17:55:47 | 114.50 | |
| AQUAPOZ | 10.00 | 0.00% | 0.0000 | 17:55:51 | 10.00 | |
| AQUATECH | .72 | 2.86% | 0.0200 | 17:55:54 | 2 139.84 | |
| ARCHICOM | 35.20 | 0.58% | 0.2000 | 17:55:48 | 23 604.00 | |
| ARCTIC | 17.00 | -0.11% | -0.0200 | 17:55:54 | 326 546.07 | |
| ARI | .37 | 0.00% | 0.0000 | 17:55:44 | 11.10 | |
| ARTGAMES | .474 | -4.81% | -0.0240 | 17:55:51 | 8 343.493 | |
| ARTIFEX | 13.50 | -5.26% | -0.7500 | 17:55:47 | 655 041.50 | |
| ASBIS | 17.68 | 0.06% | 0.0100 | 17:55:50 | 2 303 230.19 | |
| ASMODEV | 1.08 | -6.08% | -0.0700 | 17:55:51 | 7 121.35 | |
| ASSECOBS | 54.60 | -0.72% | -0.4000 | 17:55:51 | 351 814.80 | |
| ASSECOPOL | 86.35 | 0.76% | 0.6500 | 17:55:53 | 4 546 700.75 | |
| ASSECOSEE | 49.70 | 2.06% | 1.0000 | 17:55:53 | 44 471.90 | |
| ASTARTA | 37.80 | 6.04% | 2.1500 | 17:55:41 | 1 432 333.10 | |
| ASTRO | .081 | -1.21% | -0.0010 | 17:55:51 | 8.10 |