| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| ATCCARGO | 15.05 | -2.90% | -0.4500 | 16:22:00 | 5 197.05 | |
| ATENDE | 3.01 | 3.09% | 0.0900 | 16:30:20 | 261 318.35 | |
| ATLANTAPL | 18.55 | 0.00% | 0.0000 | 16:29:46 | 166.95 | |
| ATLANTIS | 1.93 | -5.85% | -0.1200 | 16:40:13 | 29 999.385 | |
| ATMGRUPA | 3.88 | -1.27% | -0.0500 | 16:33:57 | 26 288.00 | |
| ATOMJELLY | .975 | -0.51% | -0.0050 | 16:36:44 | 513.975 | |
| ATONHT | - | - | - | - | ||
| ATREM | 25.00 | 0.41% | 0.1000 | 16:14:33 | 103 845.90 | |
| AUTOPARTN | 18.62 | 4.03% | 0.7200 | 16:42:00 | 8 436 103.80 | |
| AUXILIA | 1.38 | 0.73% | 0.0100 | 15:53:42 | 13 083.685 | |
| AZTEC | 1.88 | -1.05% | -0.0200 | 14:21:06 | 3 534.58 | |
| BACT | 2.54 | 5.40% | 0.1300 | 16:26:47 | 22 902.66 | |
| BALTICON | 17.40 | 4.82% | 0.8000 | 16:12:13 | 5 856.10 | |
| BBIDEV | 5.45 | -1.80% | -0.1000 | 16:36:31 | 7 060.10 | |
| BEDZIN | 25.95 | 1.57% | 0.4000 | 16:41:46 | 818 757.25 | |
| BEEIN | 12.40 | -0.80% | -0.1000 | 09:48:38 | 1 500.40 | |
| BELEAF | - | - | - | - | ||
| BENEFIT | 3175.00 | 3.59% | 110.0000 | 16:41:27 | 30 228 675.00 | |
| BEST | 30.20 | -2.58% | -0.8000 | 16:36:33 | 5 301.00 | |
| BETACOM | 4.34 | -0.45% | -0.0200 | 09:00:00 | 21.70 |