| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| ARI | .24 | -4.00% | -0.0100 | 18:01:00 | 24.00 | |
| ARRINERA | - | - | - | - | ||
| ARTERIA | 3.78 | 0.54% | 0.0200 | 18:00:54 | 1 339.04 | |
| ARTGAMES | 2.39 | -0.41% | -0.0100 | 18:00:58 | 15 460.13 | |
| ARTIFEX | 10.50 | -1.86% | -0.2000 | 18:00:59 | 206 316.55 | |
| ARTP | .494 | -1.20% | -0.0060 | 18:00:51 | 9 846.244 | |
| ASBIS | 8.16 | -0.36% | -0.0300 | 18:00:50 | 821 767.13 | |
| ASMGROUP | 1.50 | 0.68% | 0.0100 | 18:00:54 | 600.00 | |
| ASSECOBS | 39.20 | 0.52% | 0.2000 | 18:00:54 | 22 986.00 | |
| ASSECOPOL | 67.70 | 1.35% | 0.9000 | 18:00:56 | 2 866 012.70 | |
| ASSECOSEE | 39.30 | 0.77% | 0.3000 | 18:00:59 | 450 536.90 | |
| ASTARTA | 35.00 | -2.23% | -0.8000 | 18:00:50 | 548 091.30 | |
| ASTRO | .426 | 0.00% | 0.0000 | 18:00:51 | 2 416.26 | |
| ATAL | 38.50 | -1.02% | -0.4000 | 18:00:50 | 12 356.30 | |
| ATCCARGO | 4.80 | 2.13% | 0.1000 | 18:00:51 | 5 455.60 | |
| ATENDE | 4.60 | -0.43% | -0.0200 | 18:00:54 | 148 621.18 | |
| ATLANTAPL | 9.26 | 7.68% | 0.6600 | 18:00:50 | 138 421.76 | |
| ATLANTIS | 1.02 | 6.25% | 0.0600 | 18:00:57 | 281 166.696 | |
| ATLASEST | 2.04 | 4.09% | 0.0800 | 18:00:54 | 2.04 | |
| ATMGRUPA | 4.02 | 0.00% | 0.0000 | 18:00:59 | 9 287.44 |