| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| ASTARTA | 29.05 | 0.70% | 0.2000 | 17:55:41 | 159 245.90 | |
| ASTRO | .16 | 0.00% | 0.0000 | 17:55:52 | 16.00 | |
| ATAL | 56.40 | 0.72% | 0.4000 | 17:55:48 | 714 120.80 | |
| ATCCARGO | 11.50 | 0.88% | 0.1000 | 17:55:46 | 7 811.30 | |
| ATENDE | 3.38 | -0.58% | -0.0200 | 17:55:52 | 104 258.33 | |
| ATLANTAPL | 13.10 | -2.96% | -0.4000 | 17:55:52 | 575 894.20 | |
| ATLANTIS | .41 | -2.38% | -0.0100 | 17:55:45 | 5 746.526 | |
| ATMGRUPA | 3.48 | 0.87% | 0.0300 | 17:55:41 | 23 681.58 | |
| ATOMJELLY | - | - | - | - | ||
| ATONHT | - | - | - | - | ||
| ATREM | 6.44 | 0.63% | 0.0400 | 17:55:40 | 29 570.84 | |
| AUTOPARTN | 26.00 | 2.37% | 0.6000 | 17:55:46 | 1 256 584.40 | |
| AUXILIA | .88 | 6.67% | 0.0550 | 17:55:46 | 1 733.73 | |
| AZTEC | 3.00 | -5.66% | -0.1800 | 17:55:46 | 963.80 | |
| BAHOLDING | - | - | - | - | ||
| BALTICON | 14.00 | 0.00% | 0.0000 | 17:55:53 | 14 980.00 | |
| BBIDEV | 4.74 | -3.65% | -0.1800 | 17:55:42 | 7 218.72 | |
| BEDZIN | 40.20 | 2.04% | 0.8000 | 17:55:43 | 308 862.20 | |
| BEEIN | 15.80 | 8.22% | 1.2000 | 17:55:41 | 33 645.70 | |
| BELEAF | - | - | - | - |