| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| BORYSZEW | 2.995 | 0.00% | 0.0000 | 18:00:51 | 522 470.74 | |
| BOS | 6.34 | 0.96% | 0.0600 | 18:00:54 | 47 176.74 | |
| BOWIM | 3.44 | -1.71% | -0.0600 | 18:00:54 | 6 053.98 | |
| BPC | 64.00 | 0.00% | 0.0000 | 18:00:56 | 802 606.00 | |
| BPX | 3.30 | 0.00% | 0.0000 | 18:00:51 | 11 011.10 | |
| BRAND24 | 27.00 | 0.00% | 0.0000 | 18:00:50 | 139 310.70 | |
| BRAS | .336 | 4.34% | 0.0140 | 18:00:56 | 53 160.248 | |
| BRASTER | .57 | -4.68% | -0.0280 | 18:00:57 | 28 840.757 | |
| BUDIMEX | 326.00 | 1.88% | 6.0000 | 18:00:51 | 1 140 164.50 | |
| BUMECH | 3.66 | -4.43% | -0.1700 | 18:00:59 | 105 130.82 | |
| BVT | 1.09 | 4.81% | 0.0500 | 18:00:51 | 37 937.04 | |
| CAMBRIDGE | .70 | -5.40% | -0.0400 | 18:00:58 | 774.20 | |
| CANNABIS | 1.28 | 7.57% | 0.0900 | 18:00:50 | 36 820.445 | |
| CAPITAL | 1.18 | 9.26% | 0.1000 | 18:01:00 | 11.80 | |
| CARBONSTU | 73.60 | 0.83% | 0.6000 | 18:00:58 | 71 925.40 | |
| CARLSON | 18.40 | 1.10% | 0.2000 | 18:00:57 | 16 011.00 | |
| CARPATHIA | 7.95 | -0.62% | -0.0500 | 18:00:59 | 4 947.80 | |
| CASPAR | 79.00 | 1.29% | 1.0000 | 18:00:49 | 11 387.00 | |
| CCC | 84.26 | 1.65% | 1.3600 | 18:00:59 | 12 590 777.00 | |
| CCS | 1.41 | -7.84% | -0.1200 | 18:00:49 | 141.00 |