| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| CDPROJEKT | 159.40 | -1.05% | -1.7000 | 10:28:07 | 5 580 703.95 | |
| CDRL | 11.00 | -2.65% | -0.3000 | 09:00:00 | 990.00 | |
| CELTIC | - | - | - | - | ||
| CEZ | 155.90 | 1.90% | 2.9000 | 10:10:43 | 26 721.90 | |
| CFG | 2.18 | -6.83% | -0.1600 | 10:24:04 | 616.36 | |
| CFI | - | - | - | - | ||
| CFSA | 5.55 | 0.00% | 0.0000 | 09:16:12 | 22.20 | |
| CHERRY | 9.40 | -3.09% | -0.3000 | 10:20:22 | 2 944.34 | |
| CIGAMES | 1.59 | 0.38% | 0.0060 | 10:22:14 | 67 313.594 | |
| CITYSERV | - | - | - | - | ||
| CLNPHARMA | 29.50 | -1.00% | -0.3000 | 10:21:14 | 158 862.40 | |
| CLOUD | 64.00 | 0.32% | 0.2000 | 09:00:00 | 64.00 | |
| CMI | 11.30 | 0.00% | 0.0000 | 09:13:27 | 11.30 | |
| COALENERG | .715 | 4.22% | 0.0290 | 10:25:01 | 21 672.276 | |
| COGNOR | 6.25 | 0.57% | 0.0350 | 10:24:14 | 91 626.955 | |
| COLUMBUS | 10.86 | 5.24% | 0.5400 | 10:28:58 | 2 867 688.34 | |
| COMARCH | 327.50 | -0.15% | -0.5000 | 09:25:16 | 11 137.00 | |
| COMECO | - | - | - | - | ||
| COMP | 107.50 | -1.82% | -2.0000 | 10:22:43 | 11 616.00 | |
| COMPERIA | - | - | - | - |