| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| CDA | 24.40 | -2.40% | -0.6000 | 17:55:53 | 16 658.70 | |
| CDPROJEKT | 228.20 | 1.07% | 2.4000 | 17:55:41 | 42 524 780.70 | |
| CDRL | 11.70 | 3.54% | 0.4000 | 17:55:53 | 9 933.50 | |
| CELTIC | 2.60 | 4.00% | 0.1000 | 17:55:44 | 5 665.00 | |
| CENTURION | .695 | 0.00% | 0.0000 | 17:55:47 | 188.26 | |
| CEZ | 171.00 | 0.95% | 1.6000 | 17:55:41 | 9 207.70 | |
| CFG | 2.15 | 3.87% | 0.0800 | 17:55:44 | 226.14 | |
| CFI | .169 | 3.04% | 0.0050 | 17:55:45 | 1 858.504 | |
| CFSA | 5.20 | -0.95% | -0.0500 | 17:55:41 | 1 814.00 | |
| CHERRY | 10.90 | 9.66% | 0.9600 | 17:55:42 | 7 115.92 | |
| CIGAMES | 1.712 | -0.40% | -0.0070 | 17:55:47 | 338 590.668 | |
| CITYSERV | - | - | - | - | ||
| CLNPHARMA | 22.65 | -2.15% | -0.5000 | 17:55:44 | 501 439.95 | |
| CLOUD | 42.20 | -0.93% | -0.4000 | 17:55:47 | 28 666.80 | |
| CMI | 14.60 | -0.68% | -0.1000 | 17:55:43 | 146.00 | |
| COALENERG | 3.35 | 12.42% | 0.3700 | 17:55:42 | 6 692 031.935 | |
| COGNOR | 6.99 | 5.91% | 0.3900 | 17:55:55 | 1 655 321.905 | |
| COLUMBUS | 8.50 | 6.25% | 0.5000 | 17:55:53 | 1 864 479.90 | |
| COMECO | - | - | - | - | ||
| COMP | 162.00 | 1.25% | 2.0000 | 17:55:45 | 676 303.00 |