| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| CDPROJEKT | 226.40 | 0.54% | 1.2000 | 16:41:57 | 57 561 183.80 | |
| CDRL | 11.20 | -2.60% | -0.3000 | 14:55:42 | 2 893.00 | |
| CELTIC | 2.43 | -6.17% | -0.1600 | 16:37:46 | 7 763.15 | |
| CENTURION | - | - | - | - | ||
| CEZ | 195.20 | 0.11% | 0.2000 | 15:08:13 | 49 086.60 | |
| CFG | 2.13 | -0.46% | -0.0100 | 11:47:48 | 14.95 | |
| CFI | - | - | - | - | ||
| CFSA | 5.15 | 3.00% | 0.1500 | 16:01:48 | 2 132.28 | |
| CHERRY | 8.00 | 2.57% | 0.2000 | 13:59:25 | 1 543.44 | |
| CIGAMES | 1.83 | -1.08% | -0.0200 | 16:36:43 | 1 217 444.686 | |
| CITYSERV | - | - | - | - | ||
| CLNPHARMA | 25.60 | 1.19% | 0.3000 | 16:29:50 | 449 361.55 | |
| CLOUD | 44.90 | 2.05% | 0.9000 | 16:40:11 | 16 102.00 | |
| CMI | 11.80 | 0.00% | 0.0000 | 11:45:21 | 35.40 | |
| COALENERG | 3.25 | -6.87% | -0.2400 | 16:36:43 | 4 061 589.85 | |
| COGNOR | 7.94 | 0.64% | 0.0500 | 16:40:23 | 470 060.24 | |
| COLUMBUS | 9.77 | -0.61% | -0.0600 | 16:41:54 | 2 262 744.44 | |
| COMECO | - | - | - | - | ||
| COMP | 215.00 | 0.94% | 2.0000 | 16:33:34 | 442 200.00 | |
| COMPERIA | - | - | - | - |