| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| CDRL | 11.30 | 0.00% | 0.0000 | 17:55:51 | 327.40 | |
| CELTIC | - | - | - | - | ||
| CEZ | 164.30 | 0.80% | 1.3000 | 17:55:41 | 106 794.50 | |
| CFG | 2.30 | 2.68% | 0.0600 | 17:55:44 | 2 545.32 | |
| CFI | .166 | -3.48% | -0.0060 | 17:55:46 | 1 010.074 | |
| CFSA | 5.50 | 0.92% | 0.0500 | 17:55:42 | 2 832.70 | |
| CHERRY | 9.00 | 0.00% | 0.0000 | 17:55:43 | 567.00 | |
| CIGAMES | 1.438 | 0.41% | 0.0060 | 17:55:54 | 222 803.769 | |
| CITYSERV | - | - | - | - | ||
| CLNPHARMA | 26.60 | 2.31% | 0.6000 | 17:55:44 | 1 116 467.10 | |
| CLOUD | 63.80 | -1.54% | -1.0000 | 17:55:48 | 5 782.20 | |
| CMI | 8.85 | 0.00% | 0.0000 | 17:55:44 | 44.25 | |
| COALENERG | .806 | 7.03% | 0.0530 | 17:55:42 | 19 012.876 | |
| COGNOR | 6.285 | 0.40% | 0.0250 | 17:55:55 | 398 973.315 | |
| COLUMBUS | 10.90 | 4.21% | 0.4400 | 17:55:54 | 2 020 140.30 | |
| COMARCH | 330.50 | 0.00% | 0.0000 | 17:55:44 | 252 880.50 | |
| COMECO | - | - | - | - | ||
| COMP | 113.00 | 0.00% | 0.0000 | 17:55:45 | 357 400.50 | |
| COMPERIA | 3.40 | -10.52% | -0.4000 | 17:55:43 | 20 841.92 | |
| COMPREMUM | 1.65 | 0.00% | 0.0000 | 17:55:49 | 65 036.32 |