| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| CDA | 23.70 | -0.42% | -0.1000 | 13:11:51 | 23 935.80 | |
| CDPROJEKT | 141.80 | 2.13% | 2.9500 | 13:12:57 | 14 028 294.40 | |
| CDRL | 14.00 | 2.95% | 0.4000 | 09:01:58 | 14.00 | |
| CELTIC | 3.84 | -0.25% | -0.0100 | 12:23:32 | 27 013.49 | |
| CEZ | 150.70 | -0.59% | -0.9000 | 13:03:06 | 8 147.10 | |
| CFG | 4.16 | -2.57% | -0.1100 | 09:51:40 | 7 096.30 | |
| CFI | .228 | -0.86% | -0.0020 | 10:53:28 | 346.362 | |
| CFSA | 4.60 | 0.00% | 0.0000 | 11:18:05 | 685.40 | |
| CHERRY | 13.95 | 0.00% | 0.0000 | 09:00:00 | 13.95 | |
| CIGAMES | 1.67 | -0.05% | -0.0010 | 12:50:35 | 216 966.502 | |
| CITYSERV | 6.20 | -3.12% | -0.2000 | 09:12:16 | 341.00 | |
| CLNPHARMA | 15.60 | -0.51% | -0.0800 | 12:56:57 | 17 477.74 | |
| CLOUD | 68.20 | -2.57% | -1.8000 | 12:24:50 | 6 950.60 | |
| CMI | 12.20 | 0.00% | 0.0000 | 09:11:46 | 24.40 | |
| COALENERG | 1.20 | 6.96% | 0.0780 | 13:08:25 | 289 522.87 | |
| COGNOR | 8.75 | -0.73% | -0.0650 | 13:10:25 | 318 406.325 | |
| COLUMBUS | 5.25 | -1.86% | -0.1000 | 12:52:39 | 25 773.83 | |
| COMARCH | 290.50 | -0.17% | -0.5000 | 13:03:16 | 129 343.50 | |
| COMECO | - | - | - | - | ||
| COMP | 105.00 | 0.48% | 0.5000 | 12:51:08 | 36 261.00 |