| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| CDA | 23.00 | -0.43% | -0.1000 | 16:15:56 | 9 614.90 | |
| CDPROJEKT | 222.60 | 0.05% | 0.1000 | 16:29:41 | 77 986 697.60 | |
| CDRL | 12.30 | 5.13% | 0.6000 | 09:00:00 | 24.60 | |
| CELTIC | 2.90 | -0.68% | -0.0200 | 16:26:05 | 85 595.23 | |
| CENTURION | .60 | 0.00% | 0.0000 | 09:30:47 | 30.00 | |
| CEZ | 180.00 | 2.86% | 5.0000 | 16:11:30 | 22 418.00 | |
| CFG | 2.09 | 1.96% | 0.0400 | 16:04:08 | 1 716.66 | |
| CFI | - | - | - | - | ||
| CFSA | 5.15 | 0.00% | 0.0000 | 15:10:35 | 5 664.50 | |
| CHERRY | 8.94 | -0.66% | -0.0600 | 14:59:14 | 1 814.94 | |
| CIGAMES | 1.74 | 0.35% | 0.0060 | 16:23:31 | 248 998.873 | |
| CITYSERV | - | - | - | - | ||
| CLNPHARMA | 26.50 | -0.37% | -0.1000 | 16:29:59 | 696 734.55 | |
| CLOUD | 42.60 | -2.29% | -1.0000 | 16:19:41 | 22 064.80 | |
| CMI | - | - | - | - | ||
| COALENERG | 3.70 | 14.56% | 0.4700 | 16:29:08 | 2 604 911.56 | |
| COGNOR | 8.175 | -1.32% | -0.1100 | 16:29:32 | 213 759.915 | |
| COLUMBUS | 8.15 | 0.25% | 0.0200 | 16:24:49 | 592 468.87 | |
| COMECO | - | - | - | - | ||
| COMP | 189.00 | 1.07% | 2.0000 | 16:27:08 | 378 961.00 |