| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| CCC | 83.00 | 3.56% | 2.8500 | 17:03:58 | 16 757 449.00 | |
| CCENERGY | - | - | - | - | ||
| CCS | - | - | - | - | ||
| CDA | 24.20 | 0.42% | 0.1000 | 15:06:46 | 2 257.10 | |
| CDPROJEKT | 112.70 | 0.23% | 0.2500 | 17:00:24 | 38 325 053.60 | |
| CDRL | 12.90 | -3.00% | -0.4000 | 15:42:28 | 15 615.20 | |
| CELTIC | 3.46 | -0.85% | -0.0300 | 17:00:00 | 34 086.83 | |
| CEZ | 150.60 | -0.39% | -0.6000 | 17:00:00 | 45 513.40 | |
| CFG | 7.24 | 2.85% | 0.2000 | 16:30:03 | 4 552.64 | |
| CFI | .214 | -5.72% | -0.0130 | 15:50:36 | 1 288.574 | |
| CFSA | 4.88 | 0.00% | 0.0000 | 13:53:58 | 1 156.56 | |
| CHERRY | 13.70 | -0.36% | -0.0500 | 16:48:30 | 57.15 | |
| CIGAMES | 1.555 | -6.32% | -0.1050 | 17:00:00 | 2 361 009.47 | |
| CITYSERV | - | - | - | - | ||
| CLNPHARMA | 15.00 | 1.22% | 0.1800 | 17:00:30 | 946 990.38 | |
| CLOUD | 63.00 | -8.69% | -6.0000 | 16:38:36 | 275 335.40 | |
| CMI | 15.00 | 0.00% | 0.0000 | 17:00:00 | 17 301.10 | |
| COALENERG | 1.046 | -0.38% | -0.0040 | 17:00:00 | 24 759.412 | |
| COGNOR | 9.155 | -3.53% | -0.3350 | 17:03:31 | 1 969 134.655 | |
| COLUMBUS | 5.00 | -2.15% | -0.1100 | 17:00:00 | 79 196.70 |