| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| CDRL | 11.10 | -1.76% | -0.2000 | 17:55:50 | 2 049.30 | |
| CELTIC | - | - | - | - | ||
| CEZ | 162.00 | 1.19% | 1.9000 | 17:55:41 | 43 661.50 | |
| CFG | 1.98 | -1.98% | -0.0400 | 17:55:44 | 1 588.08 | |
| CFI | .165 | 0.00% | 0.0000 | 17:55:45 | 722.535 | |
| CFSA | 5.85 | 3.54% | 0.2000 | 17:55:41 | 1 480.05 | |
| CHERRY | 8.12 | -1.93% | -0.1600 | 17:55:42 | 1 874.38 | |
| CIGAMES | 1.297 | -1.74% | -0.0230 | 17:55:53 | 447 438.693 | |
| CITYSERV | - | - | - | - | ||
| CLNPHARMA | 24.75 | 2.92% | 0.7000 | 17:55:44 | 497 376.00 | |
| CLOUD | 44.90 | 7.68% | 3.2000 | 17:55:47 | 92 721.20 | |
| CMI | 11.00 | -8.33% | -1.0000 | 17:55:44 | 4 072.00 | |
| COALENERG | .801 | -2.19% | -0.0180 | 17:55:42 | 2 785.058 | |
| COGNOR | 6.935 | -0.21% | -0.0150 | 17:55:55 | 226 572.835 | |
| COLUMBUS | 6.45 | 0.16% | 0.0100 | 17:55:53 | 844 704.05 | |
| COMECO | - | - | - | - | ||
| COMP | 139.00 | 3.74% | 5.0000 | 17:55:45 | 358 156.50 | |
| COMPERIA | - | - | - | - | ||
| COMPREMUM | 1.34 | -5.30% | -0.0750 | 17:55:49 | 184 167.78 | |
| CONSOLE | 8.15 | 0.00% | 0.0000 | 17:55:50 | 1 454.25 |