| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| CCS | - | - | - | - | ||
| CDA | 22.00 | -1.34% | -0.3000 | 17:59:23 | 14 445.10 | |
| CDPROJEKT | 211.10 | 0.05% | 0.1000 | 17:59:12 | 43 481 765.70 | |
| CDRL | 11.70 | -4.87% | -0.6000 | 17:59:21 | 17 556.60 | |
| CELTIC | 2.70 | -3.57% | -0.1000 | 17:59:15 | 7 270.70 | |
| CEZ | 179.40 | 0.79% | 1.4000 | 17:59:12 | 43 276.50 | |
| CFG | 2.08 | -0.47% | -0.0100 | 17:59:14 | 64.48 | |
| CFI | .19 | 0.00% | 0.0000 | 17:59:16 | 118.94 | |
| CFSA | 5.25 | -4.54% | -0.2500 | 17:59:12 | 2 983.00 | |
| CHERRY | 10.60 | 0.00% | 0.0000 | 17:59:13 | 4 007.25 | |
| CIGAMES | 1.615 | -0.85% | -0.0140 | 17:59:18 | 126 400.928 | |
| CITYSERV | - | - | - | - | ||
| CLNPHARMA | 24.20 | -0.81% | -0.2000 | 17:59:15 | 430 455.70 | |
| CLOUD | 41.90 | -0.71% | -0.3000 | 17:59:18 | 10 229.30 | |
| CMI | 16.50 | 0.00% | 0.0000 | 17:59:14 | 82.50 | |
| COALENERG | .90 | -2.06% | -0.0190 | 17:59:13 | 79.665 | |
| COGNOR | 6.485 | -2.18% | -0.1450 | 17:59:25 | 376 743.56 | |
| COLUMBUS | 7.76 | -0.51% | -0.0400 | 17:59:23 | 718 267.90 | |
| COMECO | - | - | - | - | ||
| COMP | 141.00 | 0.00% | 0.0000 | 17:59:15 | 595 021.50 |