| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| BPC | .218 | -2.67% | -0.0060 | 11:55:38 | 58.86 | |
| BRAINSCAN | 35.295 | 0.85% | 0.3000 | 09:22:25 | 2 178.09 | |
| BRAND24 | 46.60 | -0.21% | -0.1000 | 12:00:18 | 16 272.40 | |
| BRAS | .199 | 2.05% | 0.0040 | 12:40:54 | 2 848.98 | |
| BRASTER | - | - | - | - | ||
| BSH | - | - | - | - | ||
| BTCSTUDIO | - | - | - | - | ||
| BUDIMEX | 699.50 | 1.97% | 13.5000 | 13:16:44 | 4 097 509.00 | |
| BUMECH | 13.38 | 0.76% | 0.1000 | 13:13:50 | 54 064.86 | |
| CANNABIS | .596 | -3.55% | -0.0220 | 12:49:18 | 150 645.561 | |
| CAPITAL | .75 | -1.31% | -0.0100 | 11:00:00 | 787.50 | |
| CAPITEA | .534 | 0.75% | 0.0040 | 12:18:42 | 52 970.792 | |
| CAPTORTX | 73.00 | -2.40% | -1.8000 | 12:48:28 | 28 109.40 | |
| CARBONSTU | 10.85 | -0.45% | -0.0500 | 13:19:29 | 13 438.15 | |
| CARLSON | 6.00 | -4.00% | -0.2500 | 13:18:19 | 10 296.77 | |
| CASPAR | 8.55 | 0.00% | 0.0000 | 11:32:15 | 1 145.10 | |
| CAVATINA | 14.70 | 2.09% | 0.3000 | 12:15:22 | 11 018.90 | |
| CCC | 117.30 | 2.45% | 2.8000 | 13:18:22 | 6 188 420.10 | |
| CCENERGY | .36 | -1.09% | -0.0040 | 11:00:00 | 60.84 | |
| CCS | - | - | - | - |