| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| BRAINSCAN | 31.00 | -2.51% | -0.8000 | 11:00:00 | 3 100.00 | |
| BRAND24 | 51.00 | -1.92% | -1.0000 | 16:19:37 | 43 513.40 | |
| BRAS | .233 | -2.10% | -0.0050 | 16:07:28 | 12 060.50 | |
| BRASTER | - | - | - | - | ||
| BSH | 12.10 | 0.84% | 0.1000 | 15:53:55 | 14 579.65 | |
| BTCSTUDIO | - | - | - | - | ||
| BUDIMEX | 625.20 | -0.82% | -5.2000 | 16:41:55 | 41 163 863.00 | |
| CANNABIS | .35 | 2.19% | 0.0075 | 16:12:25 | 62 215.575 | |
| CAPITAL | - | - | - | - | ||
| CAPITEA | .4355 | -2.89% | -0.0130 | 16:39:29 | 42 699.161 | |
| CAPTORTX | 33.00 | -2.65% | -0.9000 | 16:40:58 | 405 238.10 | |
| CARBONSTU | 6.10 | 1.67% | 0.1000 | 16:02:08 | 648.80 | |
| CARLSON | 3.90 | -2.01% | -0.0800 | 16:39:49 | 1 623.52 | |
| CARPATHIA | 1.34 | -1.47% | -0.0200 | 12:50:54 | 484.35 | |
| CASPAR | 5.25 | -6.25% | -0.3500 | 13:13:25 | 26 822.35 | |
| CAVATINA | 14.40 | 0.00% | 0.0000 | 16:38:43 | 9 677.10 | |
| CCC | 233.20 | 3.15% | 7.1000 | 16:41:23 | 68 886 226.80 | |
| CCENERGY | - | - | - | - | ||
| CCS | - | - | - | - | ||
| CDA | 22.90 | -0.43% | -0.1000 | 15:11:07 | 41 993.60 |