| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| THEDUST | 1.65 | -3.50% | -0.0600 | 17:59:22 | 7 586.135 | |
| TNTPROENR | 1.57 | -0.63% | -0.0100 | 17:59:22 | 167.20 | |
| TORPOL | 35.40 | -3.41% | -1.2500 | 17:59:12 | 666 002.60 | |
| TOWERINVT | 3.40 | -2.29% | -0.0800 | 17:59:18 | 63 065.58 | |
| TOYA | 7.16 | 0.00% | 0.0000 | 17:59:12 | 444 742.84 | |
| TRAKCJA | 2.29 | 1.33% | 0.0300 | 17:59:18 | 559 557.94 | |
| TRANSPOL | 3.04 | 0.67% | 0.0200 | 17:59:24 | 116.67 | |
| TREX | 1.18 | 0.00% | 0.0000 | 17:59:23 | 11.80 | |
| TRIGGO | .96 | -7.69% | -0.0800 | 17:59:14 | 4 213.68 | |
| TRITON | - | - | - | - | ||
| TRUEGS | .45 | 0.00% | 0.0000 | 17:59:19 | 13.50 | |
| TSGAMES | 78.35 | -0.57% | -0.4500 | 17:59:26 | 1 065 674.25 | |
| UFGAMES | 1.02 | 0.00% | 0.0000 | 17:59:23 | 15.57 | |
| ULMA | 62.50 | -3.10% | -2.0000 | 17:59:21 | 26 877.00 | |
| ULTGAMES | 8.50 | 2.41% | 0.2000 | 17:59:18 | 15 670.64 | |
| UNIBEP | 8.80 | -0.67% | -0.0600 | 17:59:11 | 25 610.56 | |
| UNICREDIT | 187.48 | 0.10% | 0.1800 | 17:59:22 | 5 632.20 | |
| UNIFIED | - | - | - | - | ||
| UNIMOT | 154.00 | -0.64% | -1.0000 | 17:59:13 | 380 682.20 | |
| UNIVERSE | - | - | - | - |