| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| TERMOEXP | 18.15 | -4.72% | -0.9000 | 10:00:17 | 3 974.05 | |
| TERMOREX | .66 | 1.54% | 0.0100 | 09:01:20 | 1 646.70 | |
| TESGAS | 2.19 | 3.31% | 0.0700 | 16:19:26 | 63 090.42 | |
| TEXT | 65.80 | -3.09% | -2.1000 | 16:32:33 | 5 991 856.70 | |
| THEDUST | 1.63 | 1.88% | 0.0300 | 15:49:02 | 4 495.80 | |
| TNTPROENR | 1.62 | -3.28% | -0.0550 | 16:31:34 | 1 863.975 | |
| TORPOL | 31.90 | 1.76% | 0.5500 | 16:30:25 | 1 345 968.05 | |
| TOWERINVT | 2.46 | -6.10% | -0.1600 | 16:28:41 | 12 779.24 | |
| TOYA | 7.03 | -3.03% | -0.2200 | 16:30:11 | 412 035.31 | |
| TRAKCJA | 1.64 | 0.00% | 0.0000 | 16:28:03 | 1 067 321.555 | |
| TRANSPOL | 2.75 | -1.43% | -0.0400 | 16:31:15 | 30 059.11 | |
| TREX | - | - | - | - | ||
| TRIGGO | .86 | 7.50% | 0.0600 | 15:03:30 | 4 416.00 | |
| TRITON | 2.76 | 0.00% | 0.0000 | 11:07:26 | 8 820.96 | |
| TRUEGS | .44 | 0.46% | 0.0020 | 16:18:03 | 10 211.754 | |
| TSGAMES | 72.60 | -2.87% | -2.1500 | 16:32:38 | 2 500 370.40 | |
| UFGAMES | .97 | -2.02% | -0.0200 | 13:38:02 | 3 892.33 | |
| ULMA | 64.50 | 2.39% | 1.5000 | 12:38:43 | 4 495.00 | |
| ULTGAMES | 7.20 | -3.74% | -0.2800 | 16:20:46 | 42 448.84 | |
| UNIBEP | 6.94 | -0.57% | -0.0400 | 16:29:21 | 151 970.98 |