| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| UNIFIED | - | - | - | - | ||
| UNIMOT | 159.80 | 0.00% | 0.0000 | 17:55:42 | 167 064.40 | |
| UNIVERSE | 3.36 | 3.71% | 0.1200 | 17:55:43 | 33.60 | |
| URTESTE | 89.80 | 0.23% | 0.2000 | 17:55:53 | 1 432.20 | |
| VAKOMTEK | 1.00 | -13.04% | -0.1500 | 17:55:40 | 1 745.40 | |
| VARSAV | .452 | 3.43% | 0.0150 | 17:55:45 | 9 520.481 | |
| VEE | 15.50 | 13.47% | 1.8400 | 17:55:53 | 94 436.32 | |
| VERBICOM | 1.03 | -0.96% | -0.0100 | 17:55:40 | 283.33 | |
| VERCOM | 120.50 | 4.33% | 5.0000 | 17:55:47 | 465 629.50 | |
| VIDIS | 4.30 | 0.00% | 0.0000 | 17:55:49 | 8.60 | |
| VIGOPHOTN | 489.00 | -1.21% | -6.0000 | 17:55:49 | 57 358.00 | |
| VINDEXUS | 9.46 | 2.83% | 0.2600 | 17:55:43 | 149 092.08 | |
| VISION | - | - | - | - | ||
| VISTAL | - | - | - | - | ||
| VIVID | .586 | -2.33% | -0.0140 | 17:55:45 | 19 494.058 | |
| VMAXSA | 12.16 | 12.26% | 1.3280 | 17:55:50 | 24.32 | |
| VOOLT | 2.44 | 0.00% | 0.0000 | 17:55:44 | 1 367.00 | |
| VOTUM | 34.95 | -1.27% | -0.4500 | 17:55:44 | 344 613.45 | |
| VOXEL | 141.50 | -1.39% | -2.0000 | 17:55:47 | 212 845.00 | |
| VRFABRIC | 3.16 | -2.16% | -0.0700 | 17:55:53 | 10 557.57 |