| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| UNIMOT | 134.00 | 0.00% | 0.0000 | 17:55:42 | 67 101.40 | |
| UNIVERSE | 2.98 | 0.00% | 0.0000 | 17:55:43 | 2 649.80 | |
| URTESTE | 82.60 | 1.23% | 1.0000 | 17:55:53 | 116 388.40 | |
| VAKOMTEK | - | - | - | - | ||
| VARSAV | .423 | 0.47% | 0.0020 | 17:55:45 | 3 957.433 | |
| VEE | 14.50 | -2.55% | -0.3800 | 17:55:54 | 77 525.10 | |
| VERBICOM | - | - | - | - | ||
| VERCOM | 118.00 | 0.86% | 1.0000 | 17:55:48 | 143 855.00 | |
| VIDIS | 4.16 | -0.95% | -0.0400 | 17:55:50 | 2 131.56 | |
| VIGOPHOTN | 418.00 | 0.97% | 4.0000 | 17:55:50 | 12 859.00 | |
| VINDEXUS | 9.30 | -0.85% | -0.0800 | 17:55:44 | 6 241.76 | |
| VISION | - | - | - | - | ||
| VISTAL | - | - | - | - | ||
| VIVID | .584 | -4.57% | -0.0280 | 17:55:45 | 23 170.624 | |
| VOOLT | 2.00 | -10.31% | -0.2300 | 17:55:44 | 84 164.22 | |
| VOTUM | 30.70 | 1.33% | 0.4000 | 17:55:45 | 261 180.30 | |
| VOXEL | 123.00 | 0.82% | 1.0000 | 17:55:41 | 91 515.00 | |
| VRFABRIC | 5.44 | 1.12% | 0.0600 | 17:55:54 | 654.92 | |
| VRFACTORY | .329 | 14.23% | 0.0410 | 17:55:48 | 4 165.25 | |
| VRG | 3.30 | 3.13% | 0.1000 | 17:55:45 | 179 318.63 |