| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| SURFLAND | 2.00 | -0.99% | -0.0200 | 18:01:04 | 10 595.00 | |
| SUWARY | 25.80 | -2.27% | -0.6000 | 18:00:53 | 11 238.00 | |
| SWALLET | 45.00 | -2.19% | -1.0100 | 18:01:01 | 46 137.765 | |
| SWISSMED | 9.48 | -3.85% | -0.3800 | 18:00:53 | 143 396.12 | |
| SYGNITY | 11.50 | 1.77% | 0.2000 | 18:00:58 | 127 965.00 | |
| SYNEKTIK | 28.80 | 1.41% | 0.4000 | 18:01:00 | 172 493.70 | |
| SYNERGA | .264 | 11.39% | 0.0270 | 18:01:00 | 1 551 566.731 | |
| SZAR | .204 | 7.93% | 0.0150 | 18:01:04 | 69 830.156 | |
| TALANX | - | - | - | - | ||
| TALEX | 13.00 | -3.70% | -0.5000 | 18:00:52 | 12 691.00 | |
| TAMEX | .84 | 0.00% | 0.0000 | 18:00:54 | 1.68 | |
| TARCZYNSKI | 31.00 | 6.17% | 1.8000 | 18:00:53 | 13 316.00 | |
| TATRY | 149.00 | 1.37% | 2.0000 | 18:00:54 | 1 490.00 | |
| TAURONPE | 2.626 | 2.98% | 0.0760 | 18:00:52 | 10 404 047.356 | |
| TAXNET | - | - | - | - | ||
| TBULL | 27.00 | -0.73% | -0.2000 | 18:00:57 | 61 878.70 | |
| TECHINVGR | 1.34 | 0.00% | 0.0000 | 18:00:57 | 22 335.64 | |
| TELEMEDPL | 1.60 | 0.00% | 0.0000 | 18:00:58 | 1 530.20 | |
| TELESTO | - | - | - | - | ||
| TELESTR | 15.40 | -1.28% | -0.2000 | 18:00:54 | 103 762.80 |