| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| TESGAS | 3.18 | 2.59% | 0.0800 | 12:34:44 | 22 267.65 | |
| TEXT | 82.30 | 12.13% | 8.9000 | 15:16:46 | 26 827 686.80 | |
| THEDUST | 1.70 | -14.35% | -0.2850 | 15:11:13 | 14 970.00 | |
| TNTPROENR | 2.69 | -0.37% | -0.0100 | 13:01:08 | 1 879.58 | |
| TORPOL | 36.60 | 0.55% | 0.2000 | 14:58:50 | 460 696.85 | |
| TOWERINVT | 5.35 | -2.72% | -0.1500 | 15:16:17 | 1 076 419.20 | |
| TOYA | 8.69 | 1.17% | 0.1000 | 14:35:51 | 153 337.25 | |
| TRAKCJA | 2.64 | 2.33% | 0.0600 | 15:17:49 | 543 470.95 | |
| TRANSPOL | 3.16 | -0.94% | -0.0300 | 14:47:56 | 16 703.97 | |
| TREX | 2.48 | 12.73% | 0.2800 | 12:40:41 | 4 240.30 | |
| TRIGGO | - | - | - | - | ||
| TRITON | - | - | - | - | ||
| TRUEGS | .726 | -9.70% | -0.0780 | 14:33:59 | 33 603.69 | |
| TSGAMES | 84.10 | 1.09% | 0.9000 | 15:15:24 | 924 939.60 | |
| UFGAMES | 1.41 | 0.00% | 0.0000 | 09:13:06 | 14.10 | |
| ULMA | 71.00 | 0.00% | 0.0000 | 09:01:39 | 71.00 | |
| ULTGAMES | 10.55 | 0.00% | 0.0000 | 13:55:52 | 3 445.95 | |
| UNIBEP | 9.80 | -2.00% | -0.2000 | 13:30:00 | 43 050.32 | |
| UNICREDIT | 156.46 | 4.74% | 7.0800 | 13:43:12 | 34 421.20 | |
| UNIFIED | - | - | - | - |