| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| 01CYBATON | 3.09 | -0.96% | -0.0300 | 17:55:46 | 39 604.97 | |
| 06MAGNA | 4.04 | -0.24% | -0.0100 | 17:55:51 | 41 615.19 | |
| 08OCTAVA | - | - | - | - | ||
| 11BIT | 697.00 | 3.11% | 21.0000 | 17:55:48 | 1 166 352.00 | |
| 1SOLUTION | .1636 | -5.65% | -0.0098 | 17:55:44 | 53 141.2092 | |
| 3RGAMES | .45 | 0.00% | 0.0000 | 17:55:40 | 6 794.228 | |
| 4MASS | 6.44 | -5.57% | -0.3800 | 17:55:49 | 1 796 726.87 | |
| 4MOBILITY | 1.57 | 4.67% | 0.0700 | 17:55:41 | 570.68 | |
| 7FIT | 9.15 | 3.39% | 0.3000 | 17:55:46 | 2 013.00 | |
| 7LEVELS | - | - | - | - | ||
| AALLIANCE | - | - | - | - | ||
| ABAK | - | - | - | - | ||
| ABPL | 68.20 | 1.80% | 1.2000 | 17:55:52 | 145 976.20 | |
| ABSINVEST | .98 | 0.00% | 0.0000 | 17:55:52 | 19.60 | |
| ACARTUS | 1.32 | 3.13% | 0.0400 | 17:55:45 | 18 561.80 | |
| ACAUTOGAZ | 30.90 | 1.65% | 0.5000 | 17:55:44 | 1 945.90 | |
| ACTION | 18.68 | 1.53% | 0.2800 | 17:55:45 | 123 818.82 | |
| ADATEX | .13 | -2.98% | -0.0040 | 17:55:41 | 129.70 | |
| ADIUVO | .82 | 2.76% | 0.0220 | 17:55:40 | 32.80 | |
| ADVERTIGO | .306 | 0.00% | 0.0000 | 17:55:52 | 1 555.60 |