| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| 01CYBATON | 7.85 | -0.50% | -0.0400 | 18:00:58 | 72 042.33 | |
| 06MAGNA | 2.78 | -2.79% | -0.0800 | 18:00:51 | 678 968.02 | |
| 08OCTAVA | 1.05 | 3.97% | 0.0400 | 18:01:00 | 10.50 | |
| 11BIT | 571.00 | -2.72% | -16.0000 | 18:01:00 | 4 570 944.00 | |
| 3RGAMES | .955 | -1.54% | -0.0150 | 18:00:50 | 14 273.245 | |
| 4FUNMEDIA | 6.76 | -3.42% | -0.2400 | 18:00:54 | 38 115.44 | |
| 4MASS | .578 | -5.24% | -0.0320 | 18:00:58 | 2 109 927.77 | |
| 4MOBILITY | 5.90 | 7.28% | 0.4000 | 18:00:56 | 1 790.50 | |
| 7FIT | 4.10 | 0.00% | 0.0000 | 18:00:51 | 7 892.62 | |
| 7LEVELS | 32.00 | -6.43% | -2.2000 | 18:00:59 | 3 680.80 | |
| AALLIANCE | - | - | - | - | ||
| ABAK | 3.34 | 18.44% | 0.5200 | 18:00:49 | 53 874.08 | |
| ABPL | 35.00 | 0.00% | 0.0000 | 18:00:50 | 812 103.90 | |
| ABSINVEST | 2.30 | 4.55% | 0.1000 | 18:00:49 | 79 308.38 | |
| ACARTUS | .63 | -4.54% | -0.0300 | 18:00:49 | 57 799.24 | |
| ACAUTOGAZ | 37.00 | 0.00% | 0.0000 | 18:00:56 | 65 229.30 | |
| ACKERMAN | 18.40 | 1.10% | 0.2000 | 18:00:51 | 28 090.30 | |
| ACREBIT | - | - | - | - | ||
| ACTION | 7.94 | -1.97% | -0.1600 | 18:00:54 | 511 589.78 | |
| ADATEX | 1.40 | 6.07% | 0.0800 | 18:00:56 | 92 976.91 |