| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| 06MAGNA | 3.035 | 0.83% | 0.0250 | 17:55:55 | 29 061.655 | |
| 08OCTAVA | - | - | - | - | ||
| 11BIT | 612.00 | -1.44% | -9.0000 | 17:55:48 | 584 195.00 | |
| 1SOLUTION | .1165 | -0.85% | -0.0010 | 17:55:55 | 29 969.614 | |
| 3RGAMES | .306 | -1.29% | -0.0040 | 17:55:54 | 6 005.649 | |
| 4MASS | 6.40 | 5.27% | 0.3200 | 17:55:48 | 452 755.84 | |
| 4MOBILITY | - | - | - | - | ||
| 7FIT | 10.10 | 4.13% | 0.4000 | 17:55:45 | 1 010.00 | |
| 7LEVELS | 7.10 | 0.00% | 0.0000 | 17:55:52 | 198.80 | |
| AALLIANCE | - | - | - | - | ||
| ABAK | 4.70 | 0.00% | 0.0000 | 17:55:55 | 1 034.00 | |
| ABPL | 98.60 | -2.85% | -2.9000 | 17:55:54 | 168 476.10 | |
| ACAUTOGAZ | 28.10 | 1.45% | 0.4000 | 17:55:48 | 135 559.50 | |
| ACTION | 20.25 | 0.00% | 0.0000 | 17:55:45 | 75 911.55 | |
| ADATEX | .326 | 2.51% | 0.0080 | 17:55:41 | 1 589.46 | |
| ADIUVO | .452 | 32.94% | 0.1120 | 17:55:41 | 39 276.334 | |
| ADVERTIGO | .302 | 5.59% | 0.0160 | 17:55:51 | 5 134.108 | |
| AERFINANC | - | - | - | - | ||
| AFHOL | - | - | - | - | ||
| AGORA | 10.48 | 0.58% | 0.0600 | 17:55:55 | 14 334.06 |