| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| 01CYBATON | 8.83 | 4.63% | 0.3900 | 18:00:57 | 82 369.89 | |
| 06MAGNA | 1.54 | 5.48% | 0.0800 | 18:00:52 | 255 181.69 | |
| 08OCTAVA | .84 | 0.00% | 0.0000 | 18:01:00 | 18.48 | |
| 11BIT | 482.50 | 2.88% | 13.5000 | 18:00:58 | 4 237 927.50 | |
| 2INTELLECT | 1.22 | 34.81% | 0.3150 | 18:00:59 | 183 865.855 | |
| 4FUNMEDIA | 4.70 | 1.08% | 0.0500 | 18:00:55 | 72.28 | |
| 4MASS | .514 | 4.26% | 0.0210 | 18:00:58 | 741 603.14 | |
| 4MOBILITY | 4.02 | -0.49% | -0.0200 | 18:00:56 | 4 015.98 | |
| 7FIT | 3.70 | 0.00% | 0.0000 | 18:00:52 | 48 902.88 | |
| 7LEVELS | 28.60 | -4.66% | -1.4000 | 18:00:54 | 708.00 | |
| AALLIANCE | 54.00 | 5.89% | 3.0000 | 18:00:56 | 2 537.50 | |
| ABAK | - | - | - | - | ||
| ABPL | 31.30 | 1.63% | 0.5000 | 18:00:51 | 64 113.90 | |
| ABSINVEST | 1.51 | -5.62% | -0.0900 | 18:00:50 | 33 061.85 | |
| ACARTUS | .456 | -6.93% | -0.0340 | 18:00:50 | 30 760.102 | |
| ACAUTOGAZ | 37.00 | 2.78% | 1.0000 | 18:01:00 | 6 364.60 | |
| ACKERMAN | 24.60 | -1.60% | -0.4000 | 18:00:52 | 11 058.20 | |
| ACREBIT | 2.10 | 16.67% | 0.3000 | 18:00:56 | 30 239.14 | |
| ACTION | 5.10 | 8.52% | 0.4000 | 18:00:55 | 340 693.41 | |
| ADATEX | - | - | - | - |