| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| 01CYBATON | 8.90 | -4.81% | -0.4500 | 14:19:57 | 170 801.60 | |
| 06MAGNA | 1.14 | 0.00% | 0.0000 | 14:13:59 | 189 438.27 | |
| 08OCTAVA | 1.06 | 1.93% | 0.0200 | 11:00:00 | 7 441.20 | |
| 11BIT | 468.50 | -1.88% | -9.0000 | 14:18:35 | 1 887 219.50 | |
| 2INTELLECT | 1.23 | -4.65% | -0.0600 | 13:28:13 | 2 008.28 | |
| 4FUNMEDIA | 4.75 | 3.27% | 0.1500 | 11:50:29 | 18 069.29 | |
| 4MASS | .70 | -0.28% | -0.0020 | 14:19:50 | 1 255 785.532 | |
| 4MOBILITY | 5.55 | -3.47% | -0.2000 | 10:25:36 | 326.10 | |
| 7FIT | 2.50 | -3.10% | -0.0800 | 13:10:49 | 2 621.88 | |
| 7LEVELS | 34.40 | -18.09% | -7.6000 | 09:38:55 | 7 002.80 | |
| AALLIANCE | - | - | - | - | ||
| ABAK | - | - | - | - | ||
| ABPL | 28.60 | -2.05% | -0.6000 | 13:11:29 | 63 887.10 | |
| ABSINVEST | 1.39 | -2.11% | -0.0300 | 10:52:47 | 5 417.70 | |
| ACARTUS | .466 | -3.71% | -0.0180 | 13:34:28 | 4 930.058 | |
| ACAUTOGAZ | 40.20 | -0.24% | -0.1000 | 12:17:10 | 4 183.00 | |
| ACKERMAN | 9.80 | -0.50% | -0.0500 | 11:33:17 | 1 218.40 | |
| ACREBIT | 3.00 | -5.66% | -0.1800 | 13:31:32 | 32 367.78 | |
| ACTION | 5.28 | -2.58% | -0.1400 | 14:02:47 | 87 766.98 | |
| ADATEX | 1.09 | -1.80% | -0.0200 | 13:41:37 | 7 431.46 |