| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| 01CYBATON | 2.04 | 4.62% | 0.0900 | 12:54:26 | 251 571.55 | |
| 08OCTAVA | .85 | 0.00% | 0.0000 | 11:14:41 | 51.00 | |
| 11BIT | 398.00 | -0.62% | -2.5000 | 13:00:27 | 513 617.00 | |
| 2CPARTNER | - | - | - | - | ||
| 2INTELLECT | - | - | - | - | ||
| 4FUNMEDIA | 6.50 | -5.79% | -0.4000 | 12:03:48 | 5 902.96 | |
| 4MASS | .1296 | -1.06% | -0.0014 | 10:00:20 | 109.67 | |
| 4MOBILITY | 7.50 | -14.77% | -1.3000 | 11:29:25 | 1 575.00 | |
| 5THAVENUE | - | - | - | - | ||
| 7FIT | - | - | - | - | ||
| 7LEVELS | 29.00 | -6.45% | -2.0000 | 12:54:18 | 2 799.60 | |
| AALLIANCE | - | - | - | - | ||
| ABAK | - | - | - | - | ||
| ABPL | 20.30 | 0.50% | 0.1000 | 10:27:25 | 92 024.10 | |
| ABSINVEST | .58 | -1.69% | -0.0100 | 09:00:00 | 11.60 | |
| ACARTUS | .30 | 0.00% | 0.0000 | 09:00:00 | 0.30 | |
| ACAUTOGAZ | 43.00 | -4.86% | -2.2000 | 11:53:16 | 43 931.00 | |
| ACKERMAN | - | - | - | - | ||
| ACREBIT | .74 | -15.42% | -0.1350 | 13:00:21 | 4 784.81 | |
| ACTION | 3.16 | -80.57% | -13.11 | 11:16:43 | 4 346.88 |