| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| 01CYBATON | 4.65 | 1.53% | 0.0700 | 17:55:45 | 66 739.755 | |
| 06MAGNA | 3.26 | 1.88% | 0.0600 | 17:55:43 | 21 848.675 | |
| 08OCTAVA | - | - | - | - | ||
| 11BIT | 419.80 | -1.03% | -4.4000 | 17:55:49 | 1 675 464.60 | |
| 3RGAMES | .796 | 0.76% | 0.0060 | 17:55:43 | 27 317.372 | |
| 4FUNMEDIA | 7.04 | 0.86% | 0.0600 | 17:55:43 | 40 592.98 | |
| 4MASS | .2912 | -3.95% | -0.0120 | 17:55:46 | 562 715.7958 | |
| 4MOBILITY | 5.50 | 0.00% | 0.0000 | 17:55:44 | 27.50 | |
| 7FIT | 4.70 | -4.08% | -0.2000 | 17:55:43 | 3 255.32 | |
| 7LEVELS | 20.10 | -4.28% | -0.9000 | 17:55:43 | 3 782.35 | |
| AALLIANCE | - | - | - | - | ||
| ABAK | - | - | - | - | ||
| ABPL | 57.40 | -0.34% | -0.2000 | 17:55:40 | 68 803.80 | |
| ABSINVEST | 1.39 | 0.37% | 0.0050 | 17:55:43 | 92 932.79 | |
| ACARTUS | .77 | 2.95% | 0.0220 | 17:55:43 | 6 710.80 | |
| ACAUTOGAZ | 34.20 | -0.29% | -0.1000 | 17:55:47 | 22 845.70 | |
| ACTION | 14.50 | -3.97% | -0.6000 | 17:55:47 | 976 031.95 | |
| ADATEX | .98 | 0.00% | 0.0000 | 17:55:49 | 1 960.40 | |
| ADIUVO | 3.70 | -0.26% | -0.0100 | 17:55:42 | 13 430.22 | |
| ADVERTIGO | .491 | -8.73% | -0.0470 | 17:55:43 | 1 031.10 |