| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| 06MAGNA | 2.805 | -0.88% | -0.0250 | 17:55:54 | 78 317.525 | |
| 08OCTAVA | .95 | -4.52% | -0.0450 | 17:55:41 | 8.55 | |
| 11BIT | 176.60 | 1.15% | 2.0000 | 17:55:47 | 2 989 323.60 | |
| 1SOLUTION | .1045 | -4.56% | -0.0050 | 17:55:53 | 64 405.302 | |
| 3RGAMES | .36 | -0.55% | -0.0020 | 17:55:43 | 33 831.323 | |
| 4MASS | 7.35 | 1.38% | 0.1000 | 17:55:45 | 446 985.78 | |
| 4MOBILITY | 3.10 | -6.06% | -0.2000 | 17:55:52 | 1 225.30 | |
| 7FIT | - | - | - | - | ||
| 7LEVELS | 7.00 | 16.67% | 1.0000 | 17:55:52 | 700.00 | |
| AALLIANCE | - | - | - | - | ||
| ABAK | - | - | - | - | ||
| ABPL | 112.00 | 0.91% | 1.0000 | 17:55:53 | 225 458.00 | |
| ACAUTOGAZ | 31.30 | 0.97% | 0.3000 | 17:55:48 | 66 670.60 | |
| ACTION | 20.90 | 0.24% | 0.0500 | 17:55:45 | 155 284.40 | |
| ADATEX | .298 | 4.19% | 0.0120 | 17:55:53 | 6 866.274 | |
| ADIUVO | 1.32 | 46.67% | 0.4200 | 17:55:41 | 227 819.73 | |
| ADVERTIGO | - | - | - | - | ||
| AERFINANC | .087 | 0.00% | 0.0000 | 17:55:44 | 69.60 | |
| AFHOL | - | - | - | - | ||
| AGORA | 10.80 | 0.00% | 0.0000 | 17:55:53 | 50 614.66 |