| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| AGROLIGA | - | - | - | - | ||
| AGROMEP | - | - | - | - | ||
| AGROTON | 4.60 | 2.23% | 0.1000 | 17:59:21 | 7 156.97 | |
| AIGAMES | 1.095 | 5.28% | 0.0550 | 17:59:16 | 3 461.40 | |
| AILLERON | 23.10 | -0.43% | -0.1000 | 17:59:23 | 68 012.00 | |
| AIRWAY | .2915 | -1.18% | -0.0035 | 17:59:18 | 88 257.566 | |
| AITON | .32 | -3.03% | -0.0100 | 17:59:21 | 6 289.30 | |
| AKCEPTFIN | - | - | - | - | ||
| ALIOR | 94.18 | 0.67% | 0.6200 | 17:59:11 | 38 179 939.26 | |
| ALLEGRO | 30.005 | -0.31% | -0.0950 | 17:59:21 | 76 345 377.135 | |
| ALTA | 2.42 | -0.81% | -0.0200 | 17:59:14 | 6 028.06 | |
| ALTUS | 1.92 | 2.13% | 0.0400 | 17:59:24 | 111 453.61 | |
| AMBRA | 22.75 | -0.43% | -0.1000 | 17:59:24 | 130 249.40 | |
| AMESA | 50.00 | 4.15% | 1.9900 | 17:59:18 | 1 425.44 | |
| AMICA | 66.50 | 1.53% | 1.0000 | 17:59:13 | 338 409.60 | |
| AMPLI | - | - | - | - | ||
| AMREST | 17.16 | 0.95% | 0.1600 | 17:59:15 | 473 713.00 | |
| ANALIZY | - | - | - | - | ||
| ANSWEAR | 27.00 | -2.87% | -0.8000 | 17:59:24 | 136 797.85 | |
| APANET | .985 | -1.00% | -0.0100 | 17:59:15 | 21.67 |