| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| ADIUVO | 4.70 | 2.40% | 0.1100 | 18:00:54 | 9 460.00 | |
| ADVERTIGO | 1.40 | -35.18% | -0.7600 | 18:00:49 | 700 495.50 | |
| AERFINANC | .25 | 4.13% | 0.0099 | 18:00:52 | 500.00 | |
| AFHOL | 9.00 | -3.22% | -0.3000 | 18:00:54 | 58 839.15 | |
| AGORA | 7.14 | 3.48% | 0.2400 | 18:00:53 | 74 127.32 | |
| AGROLIGA | 63.60 | -3.04% | -2.0000 | 18:00:54 | 158 034.76 | |
| AGROMEP | 5.65 | -5.04% | -0.3000 | 18:00:51 | 5 437.80 | |
| AGROTON | 7.20 | 6.20% | 0.4200 | 18:00:59 | 671 842.08 | |
| AIGAMES | 12.90 | -1.52% | -0.2000 | 18:00:56 | 61 139.20 | |
| AILLERON | 11.70 | -1.68% | -0.2000 | 18:00:54 | 89 936.45 | |
| AIRWAY | 1.655 | 4.08% | 0.0650 | 18:00:53 | 623 130.21 | |
| AITON | .73 | -1.35% | -0.0100 | 18:00:57 | 4 374.00 | |
| AKCEPTFIN | .56 | -3.44% | -0.0200 | 18:00:51 | 2 215.00 | |
| ALDA | 17.70 | 14.94% | 2.3000 | 18:00:51 | 73 406.70 | |
| ALIOR | 18.20 | -0.68% | -0.1250 | 18:00:59 | 5 643 163.805 | |
| ALLEGRO | 72.70 | -0.58% | -0.4300 | 18:00:57 | 138 549 901.08 | |
| ALTA | 1.25 | -0.79% | -0.0100 | 18:01:00 | 390.94 | |
| ALTUSTFI | 1.55 | 0.65% | 0.0100 | 18:00:59 | 355 132.035 | |
| ALUMAST | .955 | -6.37% | -0.0650 | 18:00:51 | 191.00 | |
| ALUMETAL | 56.40 | 3.68% | 2.0000 | 18:00:54 | 538 009.00 |