| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| AGROLIGA | 27.00 | 0.00% | 0.0000 | 13:09:24 | 4 224.00 | |
| AGROMEP | - | - | - | - | ||
| AGROTON | 5.60 | 0.00% | 0.0000 | 16:15:18 | 114 016.58 | |
| AIGAMES | .97 | 0.00% | 0.0000 | 16:04:21 | 6 683.668 | |
| AILLERON | 22.40 | -0.44% | -0.1000 | 16:33:41 | 144 312.40 | |
| AIRWAY | .271 | -0.18% | -0.0005 | 16:12:09 | 9 295.283 | |
| AITON | .439 | 0.00% | 0.0000 | 12:02:58 | 5 274.623 | |
| AKCEPTFIN | - | - | - | - | ||
| ALIOR | 113.70 | 4.70% | 5.1000 | 16:42:15 | 32 787 660.70 | |
| ALLEGRO | 33.00 | 4.53% | 1.4300 | 16:39:17 | 181 901 349.605 | |
| ALTA | 2.12 | 0.96% | 0.0200 | 16:09:45 | 21 432.54 | |
| ALTUS | 2.37 | -1.25% | -0.0300 | 16:28:16 | 12 057.95 | |
| AMBRA | 21.50 | 0.24% | 0.0500 | 16:41:56 | 244 487.20 | |
| AMESA | 54.00 | 0.38% | 0.2000 | 12:40:12 | 2 429.40 | |
| AMICA | 61.90 | -1.11% | -0.7000 | 16:25:08 | 328 422.90 | |
| AMPLI | - | - | - | - | ||
| AMREST | 16.78 | -0.82% | -0.1400 | 16:42:08 | 1 449 937.12 | |
| ANALIZY | - | - | - | - | ||
| ANSWEAR | 27.95 | 0.36% | 0.1000 | 16:33:08 | 326 174.40 | |
| APATOR | 18.62 | 0.11% | 0.0200 | 16:40:37 | 233 958.88 |