| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| AGROLIGA | 18.90 | 0.00% | 0.0000 | 17:55:55 | 18.90 | |
| AGROMEP | - | - | - | - | ||
| AGROTON | 3.91 | 2.09% | 0.0800 | 17:55:51 | 54 636.93 | |
| AIGAMES | 1.095 | -3.94% | -0.0450 | 17:55:45 | 9 015.05 | |
| AILLERON | 21.50 | -0.46% | -0.1000 | 17:55:54 | 96 065.10 | |
| AIRWAY | .2595 | 3.38% | 0.0085 | 17:55:45 | 63 969.6715 | |
| AITON | - | - | - | - | ||
| AKCEPTFIN | .27 | 16.38% | 0.0380 | 17:55:43 | 2.70 | |
| ALIOR | 90.20 | 2.97% | 2.6000 | 17:55:40 | 36 246 993.00 | |
| ALLEGRO | 28.815 | -0.36% | -0.1050 | 17:55:51 | 78 920 177.435 | |
| ALTA | 2.46 | 2.93% | 0.0700 | 17:55:44 | 30 860.80 | |
| ALTUS | 2.17 | 1.41% | 0.0300 | 17:55:54 | 56 252.18 | |
| AMBRA | 23.75 | 0.85% | 0.2000 | 17:55:54 | 49 416.00 | |
| AMESA | - | - | - | - | ||
| AMICA | 60.60 | -1.94% | -1.2000 | 17:55:43 | 84 831.70 | |
| AMPLI | - | - | - | - | ||
| AMREST | 21.20 | 0.96% | 0.2000 | 17:55:44 | 442 872.10 | |
| ANALIZY | - | - | - | - | ||
| ANSWEAR | 25.30 | 5.42% | 1.3000 | 17:55:54 | 521 467.30 | |
| APANET | 1.43 | -1.37% | -0.0200 | 17:55:51 | 14.30 |