| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| AGORA | 10.85 | 1.41% | 0.1500 | 17:55:52 | 318 769.00 | |
| AGROLIGA | 17.20 | 4.88% | 0.8000 | 17:55:45 | 17.20 | |
| AGROMEP | - | - | - | - | ||
| AGROTON | 2.97 | 0.68% | 0.0200 | 17:55:53 | 532.82 | |
| AIGAMES | 1.55 | -3.12% | -0.0500 | 17:55:47 | 9 688.435 | |
| AILLERON | 18.70 | 1.09% | 0.2000 | 17:55:47 | 306 191.30 | |
| AIRWAY | .4315 | 1.29% | 0.0055 | 17:55:42 | 75 554.1605 | |
| AITON | .30 | 0.00% | 0.0000 | 17:55:52 | 1 194.90 | |
| AKCEPTFIN | .394 | -0.50% | -0.0020 | 17:55:44 | 7.88 | |
| ALIOR | 79.00 | 2.36% | 1.8200 | 17:55:40 | 21 495 982.62 | |
| ALLEGRO | 29.50 | 1.94% | 0.5600 | 17:55:53 | 58 142 018.615 | |
| ALTA | - | - | - | - | ||
| ALTUS | 2.48 | -0.80% | -0.0200 | 17:55:52 | 9 052.04 | |
| AMBRA | 27.90 | 1.09% | 0.3000 | 17:55:52 | 128 314.50 | |
| AMICA | 73.00 | -0.94% | -0.7000 | 17:55:43 | 280 962.30 | |
| AMPLI | - | - | - | - | ||
| AMREST | 25.10 | 2.87% | 0.7000 | 17:55:45 | 1 875 928.50 | |
| ANALIZY | - | - | - | - | ||
| ANSWEAR | 28.40 | 0.36% | 0.1000 | 17:55:54 | 174 813.50 | |
| APANET | 1.85 | -5.12% | -0.1000 | 17:55:52 | 2 239.69 |