| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| AGROLIGA | 18.00 | 0.00% | 0.0000 | 13:16:39 | 3 546.00 | |
| AGROMEP | - | - | - | - | ||
| AGROTON | 3.84 | -4.23% | -0.1700 | 13:23:16 | 53 954.84 | |
| AIGAMES | 1.37 | 3.01% | 0.0400 | 12:51:05 | 2 879.50 | |
| AILLERON | 17.18 | -0.11% | -0.0200 | 13:13:39 | 25 848.38 | |
| AIRWAY | .2595 | 0.19% | 0.0005 | 12:34:41 | 2 897.817 | |
| AITON | .414 | 0.00% | 0.0000 | 09:12:12 | 20.70 | |
| AKCEPTFIN | .324 | 0.00% | 0.0000 | 11:00:00 | 6.48 | |
| ALIOR | 100.30 | -0.64% | -0.6500 | 13:40:53 | 4 917 615.00 | |
| ALLEGRO | 36.66 | 0.61% | 0.2200 | 13:26:08 | 35 085 869.02 | |
| ALTA | 2.47 | -0.40% | -0.0100 | 13:19:43 | 10 775.92 | |
| ALTUS | 2.60 | 1.97% | 0.0500 | 13:11:51 | 60 073.06 | |
| AMBRA | 26.50 | -1.11% | -0.3000 | 13:25:29 | 58 381.75 | |
| AMICA | 70.50 | 0.29% | 0.2000 | 13:22:40 | 140 425.00 | |
| AMPLI | - | - | - | - | ||
| AMREST | 24.50 | 0.83% | 0.2000 | 13:26:38 | 157 168.95 | |
| ANALIZY | 18.00 | 8.44% | 1.4000 | 09:47:55 | 5 603.00 | |
| ANSWEAR | 21.90 | -2.23% | -0.5000 | 12:57:56 | 443 336.95 | |
| APANET | - | - | - | - | ||
| APATOR | 16.80 | 0.85% | 0.1400 | 13:14:45 | 33 995.66 |