| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| ATONHT | .282 | -11.87% | -0.0380 | 18:00:49 | 342.00 | |
| ATREM | 2.55 | -1.92% | -0.0500 | 18:00:50 | 38 547.96 | |
| AUGA | 2.80 | 9.38% | 0.2400 | 18:00:59 | 1 962.80 | |
| AUTOPARTN | 8.50 | 0.00% | 0.0000 | 18:00:49 | 164 163.90 | |
| AUTOSPA | - | - | - | - | ||
| AUXILIA | 3.98 | 9.65% | 0.3500 | 18:00:53 | 57 881.00 | |
| AVATRIX | 1.61 | 1.26% | 0.0200 | 18:00:59 | 210 427.85 | |
| AWBUD | - | - | - | - | ||
| AZTEC | - | - | - | - | ||
| BAHOLDING | .671 | 0.75% | 0.0050 | 18:01:00 | 49 556.294 | |
| BALTICON | 13.80 | 1.48% | 0.2000 | 18:00:51 | 69.00 | |
| BBIDEV | 4.46 | -2.40% | -0.1100 | 18:00:55 | 45 819.41 | |
| BBINWEST | 14.40 | 11.63% | 1.5000 | 18:00:53 | 276 846.50 | |
| BEDZIN | 9.40 | 0.00% | 0.0000 | 18:00:59 | 3 902.90 | |
| BENEFIT | 844.00 | 1.57% | 13.0000 | 18:01:00 | 50 757.00 | |
| BERGHOLDI | 2.76 | -0.36% | -0.0100 | 18:01:00 | 104 433.32 | |
| BERLING | 4.38 | -0.45% | -0.0200 | 18:00:55 | 4 909.98 | |
| BEST | - | - | - | - | ||
| BETACOM | 9.08 | -1.94% | -0.1800 | 18:00:59 | 7 745.58 | |
| BETOMAX | 3.28 | 0.00% | 0.0000 | 18:00:51 | 2 460.00 |