| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| DEBICA | 83.40 | 0.00% | 0.0000 | 16:39:50 | 112 850.00 | |
| DECORA | 72.60 | 2.55% | 1.8000 | 16:41:56 | 110 141.40 | |
| DEKPOL | 54.00 | -1.45% | -0.8000 | 16:39:24 | 213 465.60 | |
| DEKTRA | 7.70 | 0.79% | 0.0600 | 16:06:49 | 13 575.20 | |
| DELKO | 6.98 | 0.58% | 0.0400 | 16:41:21 | 17 701.86 | |
| DEMGAMES | .62 | -4.61% | -0.0300 | 15:42:05 | 2 431.75 | |
| DETGAMES | - | - | - | - | ||
| DEVELIA | 7.32 | 0.83% | 0.0600 | 16:35:11 | 404 399.68 | |
| DGA | 17.00 | 3.35% | 0.5500 | 15:00:00 | 3 241.80 | |
| DGNET | - | - | - | - | ||
| DIAG | 151.35 | 3.21% | 4.7000 | 16:41:54 | 12 352 073.20 | |
| DIGITANET | 66.90 | 1.68% | 1.1000 | 16:40:17 | 304 136.70 | |
| DIGITREE | - | - | - | - | ||
| DINOPL | 519.60 | -0.03% | -0.2000 | 16:42:15 | 153 489 708.60 | |
| DITIX | .19 | -4.04% | -0.0080 | 09:07:24 | 0.95 | |
| DIVOLIO | .91 | -16.51% | -0.1800 | 13:28:56 | 1 863.92 | |
| DMGROUP | 4.06 | 1.50% | 0.0600 | 15:42:50 | 122 976.91 | |
| DOMDEV | 219.00 | 0.46% | 1.0000 | 16:41:08 | 7 758 769.50 | |
| DRAGEUS | 1.36 | -8.10% | -0.1200 | 15:05:05 | 20 963.675 | |
| DRFINANCE | - | - | - | - |