| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| DEKPOL | 46.80 | 4.70% | 2.1000 | 17:55:41 | 109 488.40 | |
| DEKTRA | 8.62 | 0.00% | 0.0000 | 17:55:54 | 103.44 | |
| DELKO | 9.36 | 0.87% | 0.0800 | 17:55:41 | 15 475.82 | |
| DEMGAMES | .654 | 0.61% | 0.0040 | 17:55:54 | 279.512 | |
| DETGAMES | - | - | - | - | ||
| DEVELIA | 6.01 | 3.98% | 0.2300 | 17:55:44 | 2 501 049.03 | |
| DGA | 17.70 | 0.57% | 0.1000 | 17:55:41 | 24 907.20 | |
| DGNET | 6.20 | 4.38% | 0.2600 | 17:55:54 | 675.18 | |
| DIGITANET | 47.20 | 0.43% | 0.2000 | 17:55:41 | 211 213.20 | |
| DIGITREE | 8.95 | 1.71% | 0.1500 | 17:55:42 | 58 255.60 | |
| DINOPL | 396.30 | -0.30% | -1.2000 | 17:55:41 | 98 689 142.50 | |
| DITIX | .179 | -0.27% | -0.0005 | 17:55:42 | 0.895 | |
| DIVOLIO | - | - | - | - | ||
| DMGROUP | 5.10 | 0.40% | 0.0200 | 17:55:54 | 69 537.10 | |
| DOMDEV | 198.00 | 0.00% | 0.0000 | 17:55:55 | 860 032.20 | |
| DRAGEUS | 1.22 | 3.39% | 0.0400 | 17:55:54 | 58 225.91 | |
| DRAGOENT | 20.60 | -5.93% | -1.3000 | 17:55:52 | 11 101.50 | |
| DRFINANCE | - | - | - | - | ||
| DROZAPOL | 3.69 | -0.27% | -0.0100 | 17:55:45 | 4 808.07 | |
| DUALITY | 1.385 | 4.13% | 0.0550 | 17:55:44 | 10 660.09 |