| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| DEKPOL | 64.40 | 0.95% | 0.6000 | 12:47:48 | 36 258.40 | |
| DEKTRA | 9.50 | 1.07% | 0.1000 | 12:33:03 | 6 686.88 | |
| DELKO | 8.42 | -0.47% | -0.0400 | 13:02:27 | 11 034.06 | |
| DEMGAMES | - | - | - | - | ||
| DETGAMES | 1.70 | 0.00% | 0.0000 | 09:11:17 | 25.50 | |
| DEVELIA | 5.75 | -1.20% | -0.0700 | 12:58:05 | 155 794.56 | |
| DEVORAN | .0674 | -0.88% | -0.0006 | 12:57:14 | 3 104.5912 | |
| DGA | 18.90 | -3.07% | -0.6000 | 12:25:17 | 19 707.30 | |
| DGNET | 7.30 | 0.28% | 0.0200 | 12:40:27 | 1 678.70 | |
| DIGITANET | 48.80 | 2.96% | 1.4000 | 12:59:00 | 287 620.90 | |
| DIGITREE | - | - | - | - | ||
| DINOPL | 398.40 | 1.25% | 4.9000 | 13:04:22 | 13 776 405.90 | |
| DITIX | .157 | -1.87% | -0.0030 | 12:36:16 | 314.8275 | |
| DMGROUP | 3.46 | -0.28% | -0.0100 | 12:25:02 | 1 533.40 | |
| DOMDEV | 165.80 | -2.58% | -4.4000 | 13:06:35 | 787 618.40 | |
| DRAGEUS | 1.85 | 0.00% | 0.0000 | 11:42:46 | 413.15 | |
| DRAGOENT | 23.00 | -3.76% | -0.9000 | 11:26:28 | 460.00 | |
| DRFINANCE | - | - | - | - | ||
| DROZAPOL | 3.97 | 0.00% | 0.0000 | 10:24:23 | 43.67 | |
| DUALITY | 1.52 | 0.00% | 0.0000 | 11:43:38 | 606.00 |