| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| DATAWALK | 31.55 | 1.29% | 0.4000 | 17:55:51 | 528 427.15 | |
| DBENERGY | 20.00 | 1.02% | 0.2000 | 17:55:45 | 10 810.00 | |
| DDISTANCE | .888 | -1.11% | -0.0100 | 17:55:41 | 8.88 | |
| DEBICA | 70.20 | 1.74% | 1.2000 | 17:55:47 | 60 745.40 | |
| DECORA | 55.80 | 0.00% | 0.0000 | 17:55:44 | 72 830.80 | |
| DEKPOL | 46.80 | 2.19% | 1.0000 | 17:55:41 | 45 056.80 | |
| DEKTRA | 9.75 | 0.00% | 0.0000 | 17:55:40 | 2 242.50 | |
| DELKO | 10.60 | 0.00% | 0.0000 | 17:55:41 | 114 486.40 | |
| DEMGAMES | 1.77 | -1.61% | -0.0290 | 17:55:45 | 3 363.35 | |
| DETGAMES | 2.18 | 3.81% | 0.0800 | 17:55:53 | 151.00 | |
| DEVELIA | 4.95 | 0.21% | 0.0100 | 17:55:42 | 855 492.55 | |
| DEVORAN | .07 | 0.00% | 0.0000 | 17:55:52 | 6 743.802 | |
| DGA | 8.10 | 6.58% | 0.5000 | 17:55:41 | 16.20 | |
| DGNET | 8.00 | -6.97% | -0.6000 | 17:55:45 | 16 802.10 | |
| DIGITANET | 25.40 | 2.84% | 0.7000 | 17:55:41 | 28 395.70 | |
| DIGITREE | - | - | - | - | ||
| DINOPL | 456.50 | 2.41% | 10.7000 | 17:55:41 | 65 490 038.40 | |
| DITIX | .126 | 4.13% | 0.0050 | 17:55:42 | 1 623.847 | |
| DOMDEV | 163.00 | 1.37% | 2.2000 | 17:55:50 | 836 373.60 | |
| DRAGEUS | 1.80 | -3.22% | -0.0600 | 17:55:45 | 1 440.00 |