| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| DELKO | 6.92 | 0.29% | 0.0200 | 11:06:43 | 10 252.52 | |
| DEMGAMES | .665 | -2.91% | -0.0200 | 09:07:41 | 133.00 | |
| DETGAMES | 1.01 | 1.00% | 0.0100 | 09:47:03 | 353.50 | |
| DEVELIA | 8.36 | 1.46% | 0.1200 | 11:29:01 | 393 616.85 | |
| DGA | 16.30 | 1.88% | 0.3000 | 11:00:00 | 16.30 | |
| DGNET | 8.00 | -0.49% | -0.0400 | 09:09:52 | 16.00 | |
| DIAG | 174.75 | 2.23% | 3.8000 | 11:28:34 | 5 014 457.15 | |
| DIGITANET | 73.80 | 6.96% | 4.8000 | 11:25:39 | 803 415.20 | |
| DIGITREE | 11.50 | 0.00% | 0.0000 | 09:00:00 | 9 625.50 | |
| DINOPL | 544.60 | -0.94% | -5.2000 | 11:26:21 | 28 332 101.60 | |
| DITIX | .1885 | 11.20% | 0.0190 | 10:40:59 | 1 687.0175 | |
| DIVOLIO | - | - | - | - | ||
| DMGROUP | 3.77 | -1.82% | -0.0700 | 10:48:03 | 18 434.11 | |
| DOMDEV | 235.00 | 0.43% | 1.0000 | 11:27:27 | 232 048.00 | |
| DRAGEUS | 1.555 | -1.89% | -0.0300 | 10:23:44 | 9 415.335 | |
| DRFINANCE | - | - | - | - | ||
| DUALITY | .904 | 0.22% | 0.0020 | 09:16:22 | 15.368 | |
| ECCGAMES | .491 | 2.08% | 0.0100 | 09:42:13 | 11.233 | |
| ECHO | 4.73 | 0.43% | 0.0200 | 10:36:49 | 14 122.48 | |
| ECL | 8.20 | -11.82% | -1.1000 | 11:08:10 | 29 932.65 |