| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| DECORA | 59.00 | 1.03% | 0.6000 | 13:34:39 | 91 503.80 | |
| DEKPOL | 50.40 | 0.80% | 0.4000 | 11:21:41 | 5 431.40 | |
| DEKTRA | 9.64 | -0.20% | -0.0200 | 10:42:06 | 1 176.08 | |
| DELKO | 9.54 | -1.24% | -0.1200 | 13:06:55 | 23 447.52 | |
| DEMGAMES | - | - | - | - | ||
| DETGAMES | - | - | - | - | ||
| DEVELIA | 6.58 | 2.82% | 0.1800 | 13:39:09 | 1 171 150.48 | |
| DEVORAN | .089 | 17.72% | 0.0134 | 13:22:19 | 14 978.8628 | |
| DGA | 18.50 | -3.64% | -0.7000 | 11:48:48 | 46 126.40 | |
| DGNET | 3.12 | 0.65% | 0.0200 | 12:16:32 | 5 397.97 | |
| DIGITANET | 49.60 | -0.80% | -0.4000 | 13:42:09 | 79 064.30 | |
| DIGITREE | - | - | - | - | ||
| DINOPL | 377.50 | -1.22% | -4.7000 | 13:47:09 | 47 971 863.60 | |
| DITIX | .185 | -2.11% | -0.0040 | 10:45:08 | 1 468.621 | |
| DMGROUP | 3.45 | -3.63% | -0.1300 | 12:31:51 | 23 888.95 | |
| DOMDEV | 177.60 | -0.44% | -0.8000 | 13:40:17 | 242 282.40 | |
| DRAGEUS | 1.72 | -0.57% | -0.0100 | 13:03:11 | 3 457.30 | |
| DRAGOENT | 25.90 | -4.77% | -1.3000 | 13:44:03 | 18 193.00 | |
| DRFINANCE | - | - | - | - | ||
| DROZAPOL | 3.88 | -3.00% | -0.1200 | 12:21:56 | 4 797.15 |