| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| CODEADDIC | 3.36 | -10.16% | -0.3800 | 18:01:00 | 262 741.48 | |
| COGNOR | 1.70 | -1.73% | -0.0300 | 18:00:58 | 360 164.625 | |
| COLUMBUS | 45.80 | -2.34% | -1.1000 | 18:00:58 | 788 100.55 | |
| COMARCH | 193.50 | -0.25% | -0.5000 | 18:00:50 | 55 325.50 | |
| COMECO | .258 | 1.57% | 0.0040 | 18:00:53 | 2 720.688 | |
| COMP | 59.40 | -1.00% | -0.6000 | 18:00:54 | 12 082.20 | |
| COMPERIA | - | - | - | - | ||
| COPERNIC | 4.14 | -1.42% | -0.0600 | 18:00:51 | 3 662.42 | |
| CORELENS | 3.12 | 1.30% | 0.0400 | 18:00:51 | 41 557.04 | |
| CORMAY | 1.21 | 0.84% | 0.0100 | 18:00:57 | 230 338.20 | |
| CPGROUP | 6.94 | 0.58% | 0.0400 | 18:00:57 | 2 416.46 | |
| CREEPYJAR | 1180.00 | -1.25% | -15.0000 | 18:00:59 | 1 151 220.00 | |
| CYFRPLSAT | 30.82 | 0.79% | 0.2400 | 18:00:49 | 11 116 256.28 | |
| CZARNKOW | .084 | 10.52% | 0.0080 | 18:00:50 | 1 689.492 | |
| CZTOREBKA | .61 | -7.57% | -0.0500 | 18:00:53 | 7 231.44 | |
| DADELO-PDA | 18.80 | -1.10% | -0.2100 | 18:00:49 | 46 198.584 | |
| DANKS | .61 | -10.29% | -0.0700 | 18:00:51 | 9 098.10 | |
| DATAWALK | 191.00 | 1.87% | 3.5000 | 18:00:57 | 2 065 211.50 | |
| DBENERGY | 37.50 | -3.84% | -1.5000 | 18:00:55 | 26 144.53 | |
| DDISTANCE | 1.895 | -1.04% | -0.0200 | 18:00:53 | 5 224.06 |