| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| DEBICA | 83.00 | -0.95% | -0.8000 | 17:59:16 | 74 588.40 | |
| DECORA | 81.20 | -0.24% | -0.2000 | 17:59:13 | 122 615.00 | |
| DEKPOL | 43.40 | 0.94% | 0.4000 | 17:59:11 | 37 279.40 | |
| DEKTRA | 8.22 | 0.25% | 0.0200 | 17:59:24 | 15 821.26 | |
| DELKO | 7.96 | -0.74% | -0.0600 | 17:59:12 | 95 702.70 | |
| DEMGAMES | .626 | -1.57% | -0.0100 | 17:59:24 | 11 845.20 | |
| DETGAMES | - | - | - | - | ||
| DEVELIA | 5.61 | -1.92% | -0.1100 | 17:59:14 | 527 924.26 | |
| DGA | 17.20 | -1.14% | -0.2000 | 17:59:11 | 5 170.00 | |
| DGNET | 6.90 | 3.30% | 0.2200 | 17:59:24 | 121.12 | |
| DIGITANET | 63.40 | 0.64% | 0.4000 | 17:59:11 | 292 193.20 | |
| DIGITREE | 10.60 | -3.63% | -0.4000 | 17:59:12 | 3 890.20 | |
| DINOPL | 450.30 | 0.97% | 4.3000 | 17:59:11 | 118 304 188.40 | |
| DITIX | .1945 | 0.00% | 0.0000 | 17:59:12 | 12 061.945 | |
| DIVOLIO | 1.35 | 17.40% | 0.2000 | 17:59:23 | 2 622.30 | |
| DMGROUP | 5.28 | 0.77% | 0.0400 | 17:59:23 | 4 556 479.64 | |
| DOMDEV | 213.00 | 1.43% | 3.0000 | 17:59:24 | 957 488.00 | |
| DRAGEUS | 1.445 | 8.64% | 0.1150 | 17:59:24 | 12 440.02 | |
| DRAGOENT | 20.80 | -0.47% | -0.1000 | 17:59:22 | 5 870.00 | |
| DRFINANCE | - | - | - | - |