| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| 06MAGNA | 2.57 | -3.38% | -0.0900 | 16:43:14 | 41 704.45 | |
| 08OCTAVA | .89 | 0.00% | 0.0000 | 15:00:00 | 11.57 | |
| 11BIT | 229.80 | -0.77% | -1.8000 | 16:49:56 | 4 211 487.40 | |
| 1SOLUTION | .0888 | -1.33% | -0.0012 | 16:49:56 | 28 380.0892 | |
| 3RGAMES | .852 | 0.23% | 0.0020 | 16:49:50 | 103 691.43 | |
| 4MASS | 4.895 | -5.50% | -0.2850 | 16:49:38 | 985 054.82 | |
| 4MOBILITY | 1.74 | 2.96% | 0.0500 | 12:13:48 | 459.36 | |
| 7FIT | 6.70 | 3.08% | 0.2000 | 09:45:58 | 1 507.50 | |
| 7LEVELS | - | - | - | - | ||
| ABAK | - | - | - | - | ||
| ABPL | 98.30 | -4.37% | -4.5000 | 16:48:34 | 2 349 844.30 | |
| ABSINVEST | .68 | 0.00% | 0.0000 | 09:13:24 | 13.60 | |
| ACAUTOGAZ | 32.40 | 0.00% | 0.0000 | 15:09:42 | 10 422.70 | |
| ACTION | 21.25 | 1.20% | 0.2500 | 16:40:14 | 442 888.25 | |
| ADATEX | - | - | - | - | ||
| ADIUVO | 1.03 | -0.96% | -0.0100 | 15:42:40 | 55 909.16 | |
| AERFINANC | - | - | - | - | ||
| AFHOL | - | - | - | - | ||
| AGORA | 10.20 | 0.50% | 0.0500 | 16:42:22 | 302 732.46 | |
| AGROLIGA | 27.60 | 0.00% | 0.0000 | 13:29:51 | 2 464.60 |