| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| 06MAGNA | 2.60 | 1.57% | 0.0400 | 15:51:42 | 42 780.06 | |
| 08OCTAVA | .89 | 0.00% | 0.0000 | 15:02:50 | 1 202.39 | |
| 11BIT | 225.00 | -1.22% | -2.8000 | 17:00:00 | 1 903 216.80 | |
| 1SOLUTION | .103 | 7.29% | 0.0070 | 16:47:22 | 110 702.6673 | |
| 3RGAMES | .834 | -3.69% | -0.0320 | 17:00:00 | 159 436.662 | |
| 4MASS | 5.04 | 0.40% | 0.0200 | 17:00:00 | 181 550.73 | |
| 4MOBILITY | 1.80 | 1.13% | 0.0200 | 15:06:00 | 394.30 | |
| 7FIT | - | - | - | - | ||
| 7LEVELS | - | - | - | - | ||
| ABAK | - | - | - | - | ||
| ABPL | 97.90 | 0.73% | 0.7000 | 17:00:00 | 183 987.80 | |
| ABSINVEST | .68 | 0.00% | 0.0000 | 09:37:26 | 13.60 | |
| ACAUTOGAZ | 32.10 | 0.63% | 0.2000 | 16:29:36 | 97 036.30 | |
| ACTION | 21.20 | 0.96% | 0.2000 | 17:00:00 | 157 025.00 | |
| ADATEX | .295 | 0.34% | 0.0010 | 17:00:00 | 308.865 | |
| ADIUVO | 1.025 | -2.84% | -0.0300 | 16:45:48 | 110 271.238 | |
| AERFINANC | - | - | - | - | ||
| AFHOL | - | - | - | - | ||
| AGORA | 10.10 | 2.03% | 0.2000 | 17:00:00 | 207 089.33 | |
| AGROLIGA | 27.60 | 1.48% | 0.4000 | 17:00:00 | 2 128.40 |