| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| 06MAGNA | 2.75 | 0.00% | 0.0000 | 11:12:19 | 1 455.67 | |
| 08OCTAVA | - | - | - | - | ||
| 11BIT | 223.60 | -1.58% | -3.6000 | 11:28:22 | 2 050 660.20 | |
| 1SOLUTION | .1075 | 10.59% | 0.0103 | 11:24:18 | 31 892.659 | |
| 3RGAMES | .808 | -2.41% | -0.0200 | 11:18:41 | 13 626.276 | |
| 4MASS | 4.83 | -0.82% | -0.0400 | 11:17:38 | 518 829.395 | |
| 4MOBILITY | 1.91 | 8.53% | 0.1500 | 09:00:00 | 47.75 | |
| 7FIT | 7.45 | 0.00% | 0.0000 | 09:23:18 | 1 431.25 | |
| 7LEVELS | - | - | - | - | ||
| ABAK | - | - | - | - | ||
| ABPL | 100.20 | 0.20% | 0.2000 | 11:20:46 | 243 510.40 | |
| ABSINVEST | .67 | 8.07% | 0.0500 | 09:24:33 | 670.00 | |
| ACAUTOGAZ | 32.10 | 1.27% | 0.4000 | 11:22:47 | 25 198.50 | |
| ACTION | 20.80 | -0.95% | -0.2000 | 10:59:16 | 78 856.80 | |
| ADATEX | - | - | - | - | ||
| ADIUVO | 1.03 | 0.00% | 0.0000 | 10:08:22 | 10 007.386 | |
| AERFINANC | - | - | - | - | ||
| AFHOL | - | - | - | - | ||
| AGORA | 9.90 | -0.60% | -0.0600 | 11:21:26 | 28 369.70 | |
| AGROLIGA | 28.40 | -0.69% | -0.2000 | 10:23:46 | 5 680.00 |