| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| 06MAGNA | 3.06 | -0.48% | -0.0150 | 14:31:15 | 19 646.075 | |
| 08OCTAVA | .955 | 0.00% | 0.0000 | 15:00:00 | 37.245 | |
| 11BIT | 626.00 | -0.47% | -3.0000 | 14:47:05 | 741 048.00 | |
| 1SOLUTION | .1245 | -2.73% | -0.0035 | 14:38:29 | 15 497.216 | |
| 3RGAMES | .344 | 1.47% | 0.0050 | 14:54:31 | 40 957.603 | |
| 4MASS | 5.69 | 2.34% | 0.1300 | 14:51:50 | 620 838.85 | |
| 4MOBILITY | 3.42 | 3.02% | 0.1000 | 09:01:40 | 273.60 | |
| 7FIT | 10.50 | 5.00% | 0.5000 | 10:10:40 | 2 037.00 | |
| 7LEVELS | 7.30 | 0.00% | 0.0000 | 11:00:00 | 14.60 | |
| AALLIANCE | - | - | - | - | ||
| ABAK | 4.80 | 3.01% | 0.1400 | 12:29:53 | 11 247.04 | |
| ABPL | 102.00 | 1.00% | 1.0000 | 14:31:58 | 90 787.00 | |
| ACAUTOGAZ | 28.00 | 0.00% | 0.0000 | 14:56:16 | 6 047.70 | |
| ACTION | 21.30 | -0.69% | -0.1500 | 14:56:43 | 63 502.70 | |
| ADATEX | .342 | 0.00% | 0.0000 | 09:16:02 | 205.20 | |
| ADIUVO | .33 | -5.71% | -0.0200 | 14:52:13 | 16 200.456 | |
| ADVERTIGO | - | - | - | - | ||
| AERFINANC | - | - | - | - | ||
| AFHOL | - | - | - | - | ||
| AGORA | 10.82 | 0.00% | 0.0000 | 14:16:51 | 79 875.62 |