| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| 06MAGNA | 3.21 | -0.31% | -0.0100 | 15:36:43 | 28 101.52 | |
| 08OCTAVA | .955 | 0.00% | 0.0000 | 15:00:00 | 6.685 | |
| 11BIT | 540.00 | 2.67% | 14.0000 | 16:06:52 | 4 447 996.00 | |
| 1SOLUTION | .1295 | -2.26% | -0.0030 | 15:35:37 | 11 398.925 | |
| 3RGAMES | .272 | -6.20% | -0.0180 | 15:58:58 | 102 789.886 | |
| 4MASS | 6.59 | -0.15% | -0.0100 | 15:57:59 | 205 361.96 | |
| 4MOBILITY | 1.43 | 2.15% | 0.0300 | 09:21:04 | 21.45 | |
| 7FIT | 10.50 | 0.00% | 0.0000 | 14:30:33 | 1 995.00 | |
| 7LEVELS | 7.60 | 0.00% | 0.0000 | 11:00:00 | 7.60 | |
| AALLIANCE | 16.30 | 0.00% | 0.0000 | 09:11:16 | 16.30 | |
| ABAK | 4.40 | -4.34% | -0.2000 | 09:26:04 | 1 760.00 | |
| ABPL | 88.40 | 0.23% | 0.2000 | 16:02:57 | 109 079.40 | |
| ACAUTOGAZ | 31.80 | 2.59% | 0.8000 | 15:58:11 | 68 896.00 | |
| ACTION | 19.46 | -0.40% | -0.0800 | 15:40:04 | 31 855.12 | |
| ADATEX | .38 | 4.40% | 0.0160 | 15:26:36 | 18 464.572 | |
| ADIUVO | .94 | 0.00% | 0.0000 | 09:00:00 | 94.00 | |
| ADVERTIGO | .376 | -0.52% | -0.0020 | 14:58:19 | 639.896 | |
| AERFINANC | .10 | 0.00% | 0.0000 | 11:00:00 | 10.00 | |
| AFHOL | - | - | - | - | ||
| AGORA | 10.34 | -1.89% | -0.2000 | 15:53:37 | 1 192 466.42 |