| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| 01CYBATON | 7.76 | -1.27% | -0.1000 | 18:01:01 | 54 091.67 | |
| 06MAGNA | 2.96 | 2.07% | 0.0600 | 18:00:54 | 510 400.54 | |
| 08OCTAVA | 1.00 | 2.05% | 0.0200 | 18:01:03 | 202.00 | |
| 11BIT | 544.00 | 2.65% | 14.0000 | 18:01:03 | 2 576 832.00 | |
| 3RGAMES | 1.00 | -0.99% | -0.0100 | 18:00:53 | 1 095.01 | |
| 4FUNMEDIA | 9.10 | 5.09% | 0.4400 | 18:00:57 | 156 260.08 | |
| 4MASS | .538 | -3.92% | -0.0220 | 18:01:02 | 1 785 606.152 | |
| 4MOBILITY | 5.85 | 4.47% | 0.2500 | 18:00:59 | 114.75 | |
| 7FIT | 4.10 | 3.02% | 0.1200 | 18:00:54 | 636.50 | |
| 7LEVELS | 31.20 | 0.00% | 0.0000 | 18:01:02 | 62.40 | |
| AALLIANCE | 65.00 | -1.51% | -1.0000 | 18:00:59 | 845.00 | |
| ABAK | - | - | - | - | ||
| ABPL | 45.70 | 6.28% | 2.7000 | 18:00:54 | 955 057.00 | |
| ABSINVEST | 3.20 | 3.23% | 0.1000 | 18:00:52 | 214 233.28 | |
| ACARTUS | .65 | -3.70% | -0.0250 | 18:00:52 | 26.25 | |
| ACAUTOGAZ | 37.00 | 0.00% | 0.0000 | 18:00:59 | 28 107.00 | |
| ACKERMAN | 18.30 | -3.68% | -0.7000 | 18:00:54 | 25 023.90 | |
| ACREBIT | 2.52 | 5.00% | 0.1200 | 18:01:00 | 11 282.28 | |
| ACTION | 8.40 | -3.44% | -0.3000 | 18:00:57 | 565 740.68 | |
| ADATEX | 1.42 | -0.69% | -0.0100 | 18:00:59 | 2 769.00 |