| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| 06MAGNA | 2.88 | 2.31% | 0.0650 | 17:55:53 | 77 695.845 | |
| 08OCTAVA | .91 | -1.62% | -0.0150 | 17:55:40 | 452.27 | |
| 11BIT | 226.00 | 4.15% | 9.0000 | 17:55:47 | 5 506 972.50 | |
| 1SOLUTION | .1015 | 1.90% | 0.0019 | 17:55:52 | 75 441.3946 | |
| 3RGAMES | .437 | 0.00% | 0.0000 | 17:55:43 | 50 280.069 | |
| 4MASS | 6.85 | 1.79% | 0.1200 | 17:55:44 | 293 809.78 | |
| 4MOBILITY | 3.40 | 0.00% | 0.0000 | 17:55:51 | 223.60 | |
| 7FIT | - | - | - | - | ||
| 7LEVELS | - | - | - | - | ||
| AALLIANCE | 12.30 | 0.00% | 0.0000 | 17:55:41 | 12.30 | |
| ABAK | - | - | - | - | ||
| ABPL | 105.50 | -2.31% | -2.5000 | 17:55:52 | 220 814.00 | |
| ABSINVEST | .795 | -5.91% | -0.0500 | 17:55:49 | 20 037.09 | |
| ACAUTOGAZ | 32.40 | 1.25% | 0.4000 | 17:55:47 | 22 842.30 | |
| ACTION | 21.10 | -0.23% | -0.0500 | 17:55:45 | 141 977.15 | |
| ADATEX | .236 | -6.34% | -0.0160 | 17:55:52 | 156 543.278 | |
| ADIUVO | 1.00 | 0.61% | 0.0060 | 17:55:41 | 148 923.388 | |
| ADVERTIGO | - | - | - | - | ||
| AERFINANC | .068 | -2.15% | -0.0015 | 17:55:44 | 26.398 | |
| AFHOL | - | - | - | - |