| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| 06MAGNA | 2.64 | -2.22% | -0.0600 | 15:00:03 | 38 627.10 | |
| 08OCTAVA | .90 | 0.00% | 0.0000 | 15:00:00 | 36.90 | |
| 11BIT | 208.60 | 0.49% | 1.0000 | 16:42:14 | 3 506 611.00 | |
| 1SOLUTION | .0898 | 0.67% | 0.0006 | 14:30:04 | 5 625.7216 | |
| 3RGAMES | .58 | 4.32% | 0.0240 | 16:42:12 | 101 655.522 | |
| 4MASS | 5.97 | 1.54% | 0.0900 | 16:38:11 | 407 729.12 | |
| 4MOBILITY | 2.00 | -16.66% | -0.4000 | 16:37:50 | 4 402.68 | |
| 7FIT | 5.80 | -2.52% | -0.1500 | 09:40:27 | 29.00 | |
| 7LEVELS | 7.45 | 0.68% | 0.0500 | 15:00:00 | 745.00 | |
| ABAK | - | - | - | - | ||
| ABPL | 96.30 | 0.00% | 0.0000 | 16:41:10 | 210 228.90 | |
| ABSINVEST | .70 | 0.00% | 0.0000 | 12:10:45 | 6 987.60 | |
| ACAUTOGAZ | 32.30 | 1.58% | 0.5000 | 16:33:58 | 91 272.10 | |
| ACTION | 20.70 | 0.49% | 0.1000 | 16:30:46 | 347 793.75 | |
| ADATEX | .289 | -0.34% | -0.0010 | 12:50:17 | 28 849.201 | |
| ADIUVO | 1.085 | 0.00% | 0.0000 | 16:36:10 | 147 432.975 | |
| ADVERTIGO | - | - | - | - | ||
| AERFINANC | .0435 | -26.89% | -0.0160 | 11:00:17 | 1 305.00 | |
| AFHOL | - | - | - | - | ||
| AGORA | 9.86 | 1.65% | 0.1600 | 16:34:09 | 289 956.72 |