| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| UNIBEP | 9.30 | 0.44% | 0.0400 | 17:55:41 | 10 695.86 | |
| UNICREDIT | 150.84 | 0.34% | 0.5000 | 17:55:56 | 18 471.72 | |
| UNIFIED | - | - | - | - | ||
| UNILABGAM | - | - | - | - | ||
| UNIMOT | 131.80 | -1.34% | -1.8000 | 17:55:43 | 703 049.80 | |
| UNIVERSE | - | - | - | - | ||
| URTESTE | 96.00 | 0.00% | 0.0000 | 17:55:55 | 11 670.00 | |
| VAKOMTEK | 1.54 | -6.66% | -0.1100 | 17:55:40 | 14 108.73 | |
| VARSAV | .612 | -0.97% | -0.0060 | 17:55:46 | 771.76 | |
| VEE | 23.45 | -1.05% | -0.2500 | 17:55:55 | 19 710.75 | |
| VERBICOM | 1.34 | 7.20% | 0.0900 | 17:55:40 | 170.34 | |
| VERCOM | 115.00 | -0.43% | -0.5000 | 17:55:49 | 136 513.00 | |
| VIDIS | - | - | - | - | ||
| VIGOPHOTN | 466.00 | -1.47% | -7.0000 | 17:55:51 | 63 345.00 | |
| VINDEXUS | 11.25 | -0.44% | -0.0500 | 17:55:44 | 8 080.30 | |
| VISION | - | - | - | - | ||
| VISTAL | - | - | - | - | ||
| VIVID | .592 | -0.33% | -0.0020 | 17:55:46 | 4 505.382 | |
| VOOLT | 2.29 | 0.00% | 0.0000 | 17:55:45 | 1 498.40 | |
| VOTUM | 45.65 | -3.89% | -1.8500 | 17:55:45 | 1 356 252.80 |