| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| WIRTUALNA | 86.90 | 1.05% | 0.9000 | 16:35:21 | 1 808 357.10 | |
| WITTCHEN | 19.98 | -1.33% | -0.2700 | 16:39:24 | 853 258.00 | |
| WODKAN | - | - | - | - | ||
| WOODPCKR | 3.95 | 2.07% | 0.0800 | 16:03:48 | 6 414.96 | |
| XBSPROLOG | 90.00 | 2.28% | 2.0000 | 16:22:10 | 3 475.50 | |
| XPLUS | 3.25 | -0.91% | -0.0300 | 16:36:52 | 19 052.69 | |
| XTB | 79.66 | 0.21% | 0.1600 | 16:42:11 | 42 334 375.70 | |
| XTPL | 99.60 | -2.92% | -3.0000 | 16:40:22 | 383 015.30 | |
| YARRL | 7.40 | -1.06% | -0.0800 | 16:24:04 | 16 380.20 | |
| YETIFORCE | - | - | - | - | ||
| YOLO | - | - | - | - | ||
| YOSHI | 2.50 | -6.36% | -0.1700 | 16:41:02 | 96 674.86 | |
| ZABKA | 21.95 | 2.96% | 0.6300 | 16:39:34 | 35 450 703.95 | |
| ZAMET | .79 | 0.51% | 0.0040 | 16:04:20 | 12 523.032 | |
| ZENERIS | 4.00 | -1.96% | -0.0800 | 15:53:47 | 12 234.76 | |
| ZORTRAX | .0702 | -6.40% | -0.0048 | 15:00:00 | 3 738.60 | |
| ZUE | 9.24 | 0.66% | 0.0600 | 16:40:24 | 71 966.38 |