| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| URTESTE | - | - | - | - | ||
| VAKOMTEK | 1.06 | -1.85% | -0.0200 | 17:59:11 | 5 457.59 | |
| VARSAV | - | - | - | - | ||
| VEE | 11.82 | 0.17% | 0.0200 | 17:59:23 | 35 312.22 | |
| VERBICOM | - | - | - | - | ||
| VERCOM | 117.50 | 0.43% | 0.5000 | 17:59:18 | 605 814.00 | |
| VIDIS | 4.00 | 0.00% | 0.0000 | 17:59:20 | 8.00 | |
| VIGOPHOTN | 439.00 | 0.46% | 2.0000 | 17:59:20 | 642 891.00 | |
| VINDEXUS | 8.92 | 1.37% | 0.1200 | 17:59:14 | 28 607.04 | |
| VISION | - | - | - | - | ||
| VISTAL | - | - | - | - | ||
| VIVID | .606 | -0.98% | -0.0060 | 17:59:15 | 2 828.794 | |
| VMAXSA | 10.15 | 0.58% | 0.0580 | 17:59:20 | 3 017.50 | |
| VOOLT | 2.33 | -2.91% | -0.0700 | 17:59:15 | 3 503.35 | |
| VOTUM | 37.80 | 3.14% | 1.1500 | 17:59:15 | 1 420 513.65 | |
| VOXEL | 147.50 | 3.88% | 5.5000 | 17:59:18 | 1 543 718.50 | |
| VRFABRIC | 3.38 | 5.63% | 0.1800 | 17:59:23 | 8 068.39 | |
| VRFACTORY | .303 | 0.00% | 0.0000 | 17:59:18 | 137.865 | |
| VRG | 3.22 | -0.61% | -0.0200 | 17:59:15 | 26 835.28 | |
| WARIMPEX | 2.80 | 2.19% | 0.0600 | 17:59:24 | 8 419.75 |