| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| UNICREDIT | 158.76 | -3.39% | -5.5800 | 11:44:00 | 4 443.20 | |
| UNIFIED | .18 | 15.39% | 0.0240 | 15:00:00 | 0.18 | |
| UNIMOT | 142.60 | -1.65% | -2.4000 | 16:30:40 | 218 610.40 | |
| UNIVERSE | - | - | - | - | ||
| URTESTE | 88.40 | 0.00% | 0.0000 | 11:00:34 | 1 490.80 | |
| VAKOMTEK | - | - | - | - | ||
| VARSAV | .438 | -1.57% | -0.0070 | 15:33:04 | 15 157.096 | |
| VEE | 10.36 | -5.81% | -0.6400 | 16:23:54 | 118 594.12 | |
| VERBICOM | - | - | - | - | ||
| VERCOM | 118.00 | -1.25% | -1.5000 | 16:24:08 | 313 349.00 | |
| VIDIS | 4.00 | -0.49% | -0.0200 | 14:26:16 | 10 427.78 | |
| VIGOPHOTN | 400.00 | -0.99% | -4.0000 | 16:32:19 | 463 174.00 | |
| VINDEXUS | 9.16 | -1.92% | -0.1800 | 13:22:22 | 4 769.02 | |
| VISION | - | - | - | - | ||
| VISTAL | - | - | - | - | ||
| VIVID | .59 | 0.00% | 0.0000 | 16:13:00 | 9 436.328 | |
| VMAXSA | 10.20 | -0.97% | -0.1000 | 10:03:02 | 1 512.376 | |
| VOOLT | 2.30 | 2.23% | 0.0500 | 15:20:42 | 4 815.23 | |
| VOTUM | 32.20 | -2.71% | -0.9000 | 16:33:03 | 424 815.00 | |
| VOXEL | 119.50 | -3.62% | -4.5000 | 16:29:41 | 1 870 866.00 |