| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| UNILABGAM | - | - | - | - | ||
| UNIMOT | 135.40 | -0.29% | -0.4000 | 15:06:37 | 53 751.00 | |
| UNIVERSE | 6.50 | 0.78% | 0.0500 | 09:55:30 | 32.50 | |
| URTESTE | 83.80 | 0.00% | 0.0000 | 11:58:26 | 1 424.60 | |
| VAKOMTEK | 1.05 | -1.86% | -0.0200 | 13:55:11 | 4 057.65 | |
| VARSAV | .508 | 2.62% | 0.0130 | 15:04:52 | 7 943.115 | |
| VEE | 21.15 | -6.41% | -1.4500 | 15:13:14 | 40 802.05 | |
| VERBICOM | 1.02 | -0.97% | -0.0100 | 09:00:00 | 10.20 | |
| VERCOM | 132.00 | -2.58% | -3.5000 | 15:10:19 | 58 760.00 | |
| VIDIS | - | - | - | - | ||
| VIGOPHOTN | 580.00 | -0.68% | -4.0000 | 13:20:53 | 242 876.00 | |
| VINDEXUS | 9.40 | -1.46% | -0.1400 | 15:05:30 | 15 742.68 | |
| VISION | - | - | - | - | ||
| VISTAL | - | - | - | - | ||
| VIVID | .50 | 0.00% | 0.0000 | 13:16:03 | 11 446.00 | |
| VOOLT | 2.58 | 6.18% | 0.1500 | 14:32:50 | 54 674.30 | |
| VOTUM | 30.10 | -4.14% | -1.3000 | 15:14:38 | 1 989 532.85 | |
| VOXEL | 93.80 | -1.26% | -1.2000 | 14:49:34 | 292 943.40 | |
| VRFABRIC | 7.08 | -0.56% | -0.0400 | 10:53:19 | 6 468.74 | |
| VRFACTORY | .359 | 0.00% | 0.0000 | 13:44:02 | 404.674 |