| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| DECORA | 30.10 | -0.33% | -0.1000 | 18:01:04 | 127 526.40 | |
| DEKPOL | 33.60 | 1.21% | 0.4000 | 18:01:03 | 31 418.80 | |
| DEKTRA | 8.00 | 0.63% | 0.0500 | 18:00:54 | 1 399.50 | |
| DELKO | 17.50 | 0.00% | 0.0000 | 18:00:57 | 101 695.00 | |
| DENTAMDC | .31 | -0.64% | -0.0020 | 18:00:59 | 3 649.80 | |
| DETGAMES | 8.34 | -0.11% | -0.0100 | 18:00:53 | 15 525.45 | |
| DEVELIA | 2.44 | -0.40% | -0.0100 | 18:01:00 | 169 879.245 | |
| DEVORAN | 1.40 | 7.70% | 0.1000 | 18:01:02 | 536 469.85 | |
| DGA | 6.18 | -4.92% | -0.3200 | 18:00:53 | 7 239.64 | |
| DIGITREE | - | - | - | - | ||
| DINOPL | 242.40 | -0.98% | -2.4000 | 18:00:57 | 61 956 867.00 | |
| DITIX | .324 | -3.85% | -0.0130 | 18:01:04 | 15 552.223 | |
| DOMDEV | 121.00 | 0.84% | 1.0000 | 18:01:02 | 250 870.00 | |
| DOMLEK | 10.80 | -11.47% | -1.4000 | 18:00:54 | 6 040.90 | |
| DOOK | 5.85 | 6.37% | 0.3500 | 18:00:54 | 5 773.65 | |
| DRAGEUS | 4.20 | -0.23% | -0.0100 | 18:01:00 | 5 484.572 | |
| DREWEX | - | - | - | - | ||
| DRFINANCE | 1.28 | 1.59% | 0.0200 | 18:00:56 | 1 062.00 | |
| DROZAPOL | 2.16 | 0.00% | 0.0000 | 18:01:02 | 367.20 | |
| EASYCALL | 19.20 | 3.79% | 0.7000 | 18:00:54 | 40 595.40 |