| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| DROZAPOL | 3.83 | -1.54% | -0.0600 | 16:06:45 | 57 313.67 | |
| DUALITY | 1.405 | -10.50% | -0.1650 | 16:43:01 | 109 595.945 | |
| EASYCALL | 4.06 | 4.64% | 0.1800 | 14:41:02 | 2 614.20 | |
| ECCGAMES | .45 | 0.00% | 0.0000 | 12:27:01 | 4 499.70 | |
| ECHO | 4.87 | -2.01% | -0.1000 | 17:00:00 | 35 118.98 | |
| ECNOLOGY | 3.72 | -1.58% | -0.0600 | 17:00:00 | 34 922.91 | |
| ECO5TECH | 1.44 | 0.70% | 0.0100 | 16:01:16 | 4 392.46 | |
| EDINVEST | 7.50 | 0.00% | 0.0000 | 15:31:00 | 12 149.80 | |
| EDITELPL | 4.52 | 2.73% | 0.1200 | 15:45:20 | 22.60 | |
| EFEKT | 6.90 | -0.71% | -0.0500 | 11:00:00 | 1 359.30 | |
| EFENERGII | .167 | -0.59% | -0.0010 | 09:36:22 | 300.60 | |
| EKIOSK | 1.09 | 0.00% | 0.0000 | 09:12:22 | 10.90 | |
| EKIPA | 3.26 | 1.88% | 0.0600 | 15:03:09 | 13 509.93 | |
| EKOBOX | .57 | -2.56% | -0.0150 | 16:49:31 | 47 548.95 | |
| EKOEXPORT | - | - | - | - | ||
| EKOOZE | - | - | - | - | ||
| EKOPARK | 3.50 | 0.00% | 0.0000 | 09:12:41 | 17.50 | |
| EKOPOL | 5.55 | -1.76% | -0.1000 | 17:00:00 | 3 441.35 | |
| ELEKTROTI | 22.35 | -0.66% | -0.1500 | 17:00:00 | 466 360.70 | |
| ELKOP | .508 | -1.16% | -0.0060 | 17:00:00 | 16 461.72 |