| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| ECNOLOGY | .75 | -2.84% | -0.0220 | 11:24:37 | 2 820.984 | |
| ECO5TECH | 1.435 | 0.00% | 0.0000 | 10:54:06 | 2 443.805 | |
| EDINVEST | 6.08 | 1.34% | 0.0800 | 11:24:23 | 7 578.32 | |
| EDITELPL | - | - | - | - | ||
| EFEKT | 5.65 | -0.87% | -0.0500 | 11:00:00 | 497.20 | |
| EFENERGII | - | - | - | - | ||
| EKIOSK | - | - | - | - | ||
| EKIPA | 3.45 | 0.00% | 0.0000 | 11:06:09 | 583.16 | |
| EKOBOX | 1.495 | -3.23% | -0.0500 | 11:25:11 | 23 741.73 | |
| EKOEXPORT | - | - | - | - | ||
| EKOPARK | 6.20 | 1.64% | 0.1000 | 11:20:34 | 17 068.55 | |
| EKOPOL | 5.40 | -1.81% | -0.1000 | 11:25:00 | 17 108.95 | |
| ELEKTROTI | 53.20 | 1.92% | 1.0000 | 11:28:41 | 375 532.90 | |
| ELKOP | 2.61 | 0.39% | 0.0100 | 11:09:45 | 1 219.39 | |
| ELQ | 2.80 | -0.70% | -0.0200 | 09:44:43 | 14.00 | |
| EMONT | .70 | 0.00% | 0.0000 | 11:22:00 | 360.50 | |
| EMPLOCITY | 4.64 | 0.00% | 0.0000 | 11:00:00 | 5 976.32 | |
| ENAP | 2.50 | 0.81% | 0.0200 | 11:00:00 | 2 175.00 | |
| ENEA | 17.66 | 1.79% | 0.3100 | 11:28:58 | 10 196 724.48 | |
| ENEIDA | - | - | - | - |