| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| DUALITY | .938 | -2.89% | -0.0280 | 16:38:08 | 3 754.12 | |
| ECCGAMES | .485 | 0.00% | 0.0000 | 09:00:00 | 48.50 | |
| ECHO | 4.89 | 2.09% | 0.1000 | 16:36:51 | 168 538.49 | |
| ECL | 7.40 | 4.23% | 0.3000 | 11:01:52 | 1 471.25 | |
| ECNOLOGY | .798 | 0.00% | 0.0000 | 15:53:23 | 52 022.184 | |
| ECO5TECH | 1.63 | 7.95% | 0.1200 | 15:35:40 | 9 549.485 | |
| EDINVEST | 6.26 | -0.63% | -0.0400 | 14:45:28 | 2 211.02 | |
| EDITELPL | - | - | - | - | ||
| EFEKT | 5.50 | -1.78% | -0.1000 | 15:00:00 | 3 717.40 | |
| EFENERGII | - | - | - | - | ||
| EKIOSK | - | - | - | - | ||
| EKIPA | 3.23 | -2.12% | -0.0700 | 13:43:20 | 4 948.38 | |
| EKOBOX | 1.085 | 5.85% | 0.0600 | 14:04:13 | 1 852.20 | |
| EKOEXPORT | - | - | - | - | ||
| EKOPARK | 3.96 | 7.03% | 0.2600 | 16:06:06 | 22 523.14 | |
| EKOPOL | 4.86 | 4.30% | 0.2000 | 12:46:47 | 4 751.60 | |
| ELEKTROTI | 52.70 | 2.73% | 1.4000 | 16:39:44 | 1 642 386.10 | |
| ELKOP | 2.63 | -4.01% | -0.1100 | 16:23:27 | 60 831.20 | |
| ELQ | 2.56 | -2.29% | -0.0600 | 09:21:51 | 954.06 | |
| EMONT | .69 | -2.81% | -0.0200 | 15:00:00 | 990.84 |