| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| DRFINANCE | .635 | -3.78% | -0.0250 | 17:55:51 | 188.375 | |
| DROZAPOL | - | - | - | - | ||
| DUALITY | 1.23 | 2.50% | 0.0300 | 17:55:44 | 2 659.79 | |
| ECCGAMES | .46 | -2.12% | -0.0100 | 17:55:46 | 1 497.14 | |
| ECHO | 4.50 | -2.17% | -0.1000 | 17:55:51 | 143 742.72 | |
| ECL | 8.50 | -5.55% | -0.5000 | 17:55:53 | 37 824.70 | |
| ECNOLOGY | 1.03 | 1.99% | 0.0200 | 17:55:53 | 159 612.921 | |
| ECO5TECH | 1.26 | -3.07% | -0.0400 | 17:55:54 | 1 460.60 | |
| EDINVEST | 6.28 | 0.00% | 0.0000 | 17:55:54 | 6 748.96 | |
| EDITELPL | 4.20 | 2.44% | 0.1000 | 17:55:43 | 1 117.90 | |
| EFEKT | - | - | - | - | ||
| EFENERGII | - | - | - | - | ||
| EKIOSK | 1.02 | -0.97% | -0.0100 | 17:55:46 | 51.00 | |
| EKIPA | 3.54 | 1.15% | 0.0400 | 17:55:50 | 25 958.38 | |
| EKOBOX | .70 | -6.66% | -0.0500 | 17:55:51 | 20 256.98 | |
| EKOEXPORT | - | - | - | - | ||
| EKOPARK | 1.13 | 0.00% | 0.0000 | 17:55:49 | 11.30 | |
| EKOPOL | 6.10 | -3.93% | -0.2500 | 17:55:54 | 921.85 | |
| ELEKTROTI | 47.00 | 1.08% | 0.5000 | 17:55:47 | 987 622.30 | |
| ELKOP | - | - | - | - |