| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| MEDAPP | .1625 | 1.24% | 0.0020 | 11:02:12 | 66.95 | |
| MEDCAMP | .90 | 0.56% | 0.0050 | 09:37:33 | 192.75 | |
| MEDICALG | 26.80 | -0.74% | -0.2000 | 11:28:40 | 143 436.55 | |
| MEDICOBIO | .242 | -9.02% | -0.0240 | 11:12:51 | 7 568.50 | |
| MEDINICE | 7.77 | 1.57% | 0.1200 | 10:51:03 | 20 683.86 | |
| MEDTECH | .425 | -1.39% | -0.0060 | 10:57:07 | 13 003.277 | |
| MEGAPIXEL | - | - | - | - | ||
| MEGARON | - | - | - | - | ||
| MENNICA | 26.90 | 1.13% | 0.3000 | 11:14:06 | 13 115.60 | |
| MENNICASK | 52.00 | -9.40% | -5.4000 | 11:26:23 | 176 032.60 | |
| MERA | - | - | - | - | ||
| MERCATOR | 42.95 | 0.00% | 0.0000 | 11:12:04 | 82 539.25 | |
| MERCOR | 23.50 | -0.42% | -0.1000 | 11:08:15 | 14 353.50 | |
| MEXPOLSKA | 3.55 | 0.29% | 0.0100 | 10:31:31 | 1 582.33 | |
| MFO | 33.50 | 0.00% | 0.0000 | 11:27:37 | 22 499.50 | |
| MFOOD | .95 | 1.07% | 0.0100 | 11:07:28 | 4 201.99 | |
| MILISYS | 1.72 | 7.84% | 0.1250 | 11:28:15 | 328 055.175 | |
| MILKILAND | 2.37 | 2.60% | 0.0600 | 11:06:42 | 70 502.50 | |
| MILKPOL | - | - | - | - | ||
| MILLENNIUM | 14.55 | 1.12% | 0.1600 | 11:28:51 | 57 375 715.24 |