| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| LICHTHUND | - | - | - | - | ||
| LMGAMES | 1.08 | 1.89% | 0.0200 | 17:59:14 | 5 644.37 | |
| LOKATYBUD | .60 | 0.00% | 0.0000 | 17:59:14 | 30.00 | |
| LOKUM | 22.80 | 2.71% | 0.6000 | 17:59:19 | 9 005.40 | |
| LPP | 16460.00 | 0.68% | 110.0000 | 17:59:12 | 44 989 040.00 | |
| LSISOFT | 16.40 | 0.00% | 0.0000 | 17:59:24 | 984.00 | |
| LTGAMES | 1.53 | 2.00% | 0.0300 | 17:59:19 | 1 047.68 | |
| LUBAWA | 5.57 | -0.17% | -0.0100 | 17:59:19 | 1 575 195.355 | |
| LUDUS | - | - | - | - | ||
| LUG | 5.00 | 0.00% | 0.0000 | 17:59:14 | 4 000.00 | |
| LUKARDI | - | - | - | - | ||
| LUON | - | - | - | - | ||
| MABION | 9.34 | -0.53% | -0.0500 | 17:59:24 | 219 234.35 | |
| MADKOM | 1.70 | -1.73% | -0.0300 | 17:59:19 | 2 369.30 | |
| MADMIND | 1.15 | -5.73% | -0.0700 | 17:59:20 | 1 587.60 | |
| MADNETIC | 6.38 | -4.06% | -0.2700 | 17:59:24 | 13 152.248 | |
| MAKARONPL | 19.70 | 0.00% | 0.0000 | 17:59:14 | 61 900.25 | |
| MAKOLAB | - | - | - | - | ||
| MANGATA | 62.60 | -1.88% | -1.2000 | 17:59:18 | 11 165.20 | |
| MANYDEV | - | - | - | - |