| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| LUG | 5.20 | 0.00% | 0.0000 | 17:55:44 | 4 576.00 | |
| LUKARDI | - | - | - | - | ||
| LUON | 3.40 | 6.25% | 0.2000 | 17:55:43 | 782.00 | |
| MABION | 12.04 | 1.35% | 0.1600 | 17:55:54 | 1 739 578.94 | |
| MADKOM | - | - | - | - | ||
| MADMIND | 1.73 | -3.62% | -0.0650 | 17:55:50 | 2 743.575 | |
| MAKARONPL | 18.30 | -0.54% | -0.1000 | 17:55:44 | 330 425.35 | |
| MAKOLAB | 3.92 | 0.52% | 0.0200 | 17:55:40 | 6 110.96 | |
| MANGATA | 76.80 | -1.53% | -1.2000 | 17:55:54 | 4 114.80 | |
| MANYDEV | - | - | - | - | ||
| MARKA | .40 | 0.00% | 0.0000 | 17:55:40 | 12.00 | |
| MARVIPOL | 6.68 | 0.00% | 0.0000 | 17:55:41 | 87 210.68 | |
| MAXCOM | 8.32 | -0.23% | -0.0200 | 17:55:40 | 617.12 | |
| MAXIPIZZA | .44 | 12.25% | 0.0480 | 17:55:43 | 0.44 | |
| MBANK | 560.40 | 2.76% | 15.0000 | 17:55:44 | 15 963 448.60 | |
| MBFGROUP | 1.715 | 6.19% | 0.1000 | 17:55:45 | 2 124.805 | |
| MBWS | 16.50 | -0.60% | -0.1000 | 17:55:45 | 33.00 | |
| MCI | 25.10 | -0.39% | -0.1000 | 17:55:52 | 31 509.20 | |
| MDIENERGIA | 1.43 | 0.71% | 0.0100 | 17:55:40 | 8 191.22 | |
| MEDAPP | .187 | 2.74% | 0.0050 | 17:55:50 | 10 264.241 |