| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| LMGAMES | 2.11 | -4.95% | -0.1100 | 17:55:44 | 5 228.82 | |
| LOKATYBUD | .62 | 0.82% | 0.0050 | 17:55:44 | 735.32 | |
| LOKUM | 27.80 | 1.46% | 0.4000 | 17:55:49 | 19 780.80 | |
| LPP | 16510.00 | -1.13% | -190.0000 | 17:55:45 | 50 254 380.00 | |
| LSISOFT | 14.10 | 0.72% | 0.1000 | 17:55:55 | 56 118.20 | |
| LTGAMES | 3.10 | 8.40% | 0.2400 | 17:55:49 | 5 633.98 | |
| LUBAWA | 3.90 | 1.57% | 0.0600 | 17:55:49 | 985 417.132 | |
| LUDUS | - | - | - | - | ||
| LUG | 6.70 | 3.08% | 0.2000 | 17:55:44 | 9 775.30 | |
| LUKARDI | .57 | 9.62% | 0.0500 | 17:55:42 | 285.00 | |
| LUON | - | - | - | - | ||
| MABION | 17.00 | -0.23% | -0.0400 | 17:55:55 | 126 199.32 | |
| MADKOM | - | - | - | - | ||
| MADMIND | 2.67 | 0.38% | 0.0100 | 17:55:51 | 545.35 | |
| MAKARONPL | 19.00 | -0.78% | -0.1500 | 17:55:44 | 59 093.15 | |
| MAKOLAB | - | - | - | - | ||
| MANGATA | 94.60 | -2.27% | -2.2000 | 17:55:54 | 51 444.80 | |
| MANYDEV | .98 | 0.00% | 0.0000 | 17:55:51 | 39.20 | |
| MARKA | - | - | - | - | ||
| MARVIPOL | 6.98 | -1.41% | -0.1000 | 17:55:41 | 101 554.18 |