| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| MARKA | - | - | - | - | ||
| MARVIPOL | 6.82 | -1.44% | -0.1000 | 11:03:25 | 93 897.14 | |
| MAXCOM | 7.46 | 0.00% | 0.0000 | 09:00:00 | 14.92 | |
| MAXIPIZZA | - | - | - | - | ||
| MBANK | 852.80 | -0.95% | -8.2000 | 11:05:06 | 2 487 854.00 | |
| MBFGROUP | - | - | - | - | ||
| MBWS | 13.00 | 0.00% | 0.0000 | 09:01:48 | 13.00 | |
| MCI | 24.60 | -0.40% | -0.1000 | 10:56:04 | 125 145.00 | |
| MDIENERGIA | 1.335 | -2.90% | -0.0400 | 09:32:06 | 137.30 | |
| MEDAPP | .17 | -1.16% | -0.0020 | 11:01:47 | 2 218.50 | |
| MEDCAMP | - | - | - | - | ||
| MEDICALG | 24.95 | -1.38% | -0.3500 | 11:00:09 | 87 440.15 | |
| MEDICOBIO | - | - | - | - | ||
| MEDINICE | 7.74 | -0.25% | -0.0200 | 10:09:23 | 18 707.63 | |
| MEDTECH | .372 | 1.08% | 0.0040 | 10:59:54 | 22 952.457 | |
| MEGAPIXEL | - | - | - | - | ||
| MEGARON | - | - | - | - | ||
| MENNICA | 24.70 | -2.37% | -0.6000 | 10:35:07 | 2 857.70 | |
| MENNICASK | - | - | - | - | ||
| MERA | - | - | - | - |