| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| MADKOM | 1.91 | 1.06% | 0.0200 | 17:55:48 | 4 068.41 | |
| MADMIND | 1.21 | -6.20% | -0.0800 | 17:55:50 | 4 750.80 | |
| MADNETIC | 6.10 | -5.83% | -0.3780 | 17:55:54 | 1 217.50 | |
| MAKARONPL | 19.90 | 0.26% | 0.0500 | 17:55:43 | 15 780.85 | |
| MAKOLAB | 5.20 | 0.00% | 0.0000 | 17:55:40 | 3 016.00 | |
| MANGATA | 72.60 | -1.35% | -1.0000 | 17:55:48 | 6 109.00 | |
| MANYDEV | .725 | -2.02% | -0.0150 | 17:55:43 | 1 472.20 | |
| MARKA | - | - | - | - | ||
| MARVIPOL | 6.54 | 2.51% | 0.1600 | 17:55:41 | 55 767.66 | |
| MAXCOM | 8.00 | 0.26% | 0.0200 | 17:55:40 | 3 822.68 | |
| MAXIPIZZA | .50 | 0.41% | 0.0020 | 17:55:50 | 15 614.726 | |
| MBANK | 740.00 | 0.28% | 2.0000 | 17:55:43 | 16 677 398.40 | |
| MBFGROUP | 2.24 | -3.44% | -0.0800 | 17:55:45 | 3 517.35 | |
| MBWS | - | - | - | - | ||
| MCI | 26.00 | -1.14% | -0.3000 | 17:55:51 | 28 219.10 | |
| MDIENERGIA | 1.305 | -0.76% | -0.0100 | 17:55:40 | 2 228.66 | |
| MEDAPP | .1775 | -6.57% | -0.0125 | 17:55:49 | 21 976.2625 | |
| MEDCAMP | .808 | -4.49% | -0.0380 | 17:55:44 | 8 734.144 | |
| MEDICALG | 28.48 | 2.08% | 0.5800 | 17:55:56 | 531 650.14 | |
| MEDICOBIO | .278 | 11.20% | 0.0280 | 17:55:52 | 15 134.988 |