| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| KREDYTIN | 19.30 | 0.00% | 0.0000 | 17:55:55 | 1 948.05 | |
| KRKA | 602.00 | -0.98% | -6.0000 | 17:55:55 | 38 256.00 | |
| KRUK | 462.60 | 2.03% | 9.2000 | 17:55:42 | 8 655 549.20 | |
| KRVITAMIN | 12.00 | 0.00% | 0.0000 | 17:55:49 | 21 335.75 | |
| KSGAGRO | 2.58 | -1.90% | -0.0500 | 17:55:51 | 174 428.82 | |
| KUBOTA | 14.80 | 4.23% | 0.6000 | 17:55:54 | 5 491.00 | |
| KUPIEC | .935 | -0.53% | -0.0050 | 17:55:55 | 4 707.725 | |
| LABOCANNA | .392 | -1.01% | -0.0040 | 17:55:51 | 13 153.241 | |
| LABOPRINT | 18.10 | 0.00% | 0.0000 | 17:55:42 | 72.40 | |
| LARK | - | - | - | - | ||
| LARQ | 2.20 | 0.92% | 0.0200 | 17:55:43 | 18 198.84 | |
| LAURENPES | .0696 | 0.00% | 0.0000 | 17:55:49 | 12 080.0606 | |
| LEGIMI | 39.40 | -1.50% | -0.6000 | 17:55:48 | 21 770.60 | |
| LENA | 3.74 | 2.75% | 0.1000 | 17:55:40 | 76 669.47 | |
| LENTEX | 6.40 | -1.23% | -0.0800 | 17:55:48 | 9 241.52 | |
| LESS | .24 | 1.70% | 0.0040 | 17:55:42 | 4 329.404 | |
| LETUS | - | - | - | - | ||
| LEXBONO | - | - | - | - | ||
| LGTRADE | 2.96 | 4.97% | 0.1400 | 17:55:40 | 730.20 | |
| LIBET | 1.60 | 0.63% | 0.0100 | 17:55:44 | 3.20 |