| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| KRAKCHEM | 1.14 | -1.72% | -0.0200 | 17:59:26 | 24 553.69 | |
| KREDYTIN | 18.10 | -0.54% | -0.1000 | 17:59:24 | 1 039.40 | |
| KRKA | 680.00 | 0.30% | 2.0000 | 17:59:24 | 131 426.00 | |
| KRUK | 428.60 | -1.10% | -4.8000 | 17:59:15 | 5 317 316.40 | |
| KRVITAMIN | 8.00 | -1.23% | -0.1000 | 17:59:19 | 12 679.96 | |
| KSGAGRO | 2.69 | -0.73% | -0.0200 | 17:59:20 | 13 150.46 | |
| KUBOTA | 11.00 | 0.00% | 0.0000 | 17:59:24 | 11.00 | |
| KUPIEC | - | - | - | - | ||
| LABOCANNA | .327 | 0.00% | 0.0000 | 17:59:21 | 3 387.104 | |
| LABOPRINT | 15.30 | 1.33% | 0.2000 | 17:59:12 | 40 000.30 | |
| LARK | - | - | - | - | ||
| LARQ | 1.93 | 0.00% | 0.0000 | 17:59:15 | 10 857.77 | |
| LEGIMI | 30.40 | -2.56% | -0.8000 | 17:59:17 | 20 848.40 | |
| LENA | 2.98 | 0.00% | 0.0000 | 17:59:11 | 27 170.14 | |
| LENTEX | 7.00 | -0.84% | -0.0600 | 17:59:18 | 73 809.94 | |
| LESS | .235 | -0.42% | -0.0010 | 17:59:22 | 1.175 | |
| LETUS | .97 | -4.90% | -0.0500 | 17:59:22 | 3 887.74 | |
| LEXBONO | .146 | 1.74% | 0.0025 | 17:59:17 | 1 442.322 | |
| LGTRADE | - | - | - | - | ||
| LIBET | 1.67 | -1.18% | -0.0200 | 17:59:15 | 2 457.71 |