| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| KPPD | 48.00 | 1.70% | 0.8000 | 17:55:56 | 96.00 | |
| KRAKCHEM | .32 | 0.00% | 0.0000 | 17:55:55 | 962.88 | |
| KREDYTIN | 17.80 | 1.72% | 0.3000 | 17:55:56 | 1 885.00 | |
| KRKA | 550.00 | 1.86% | 10.0000 | 17:55:57 | 8 800.00 | |
| KRUK | 459.40 | -0.94% | -4.4000 | 17:55:43 | 12 993 568.40 | |
| KRVITAMIN | 11.45 | -0.43% | -0.0500 | 17:55:50 | 19 136.10 | |
| KSGAGRO | 1.47 | -0.67% | -0.0100 | 17:55:52 | 16 581.955 | |
| KUBOTA | 11.30 | 5.61% | 0.6000 | 17:55:56 | 11 324.00 | |
| KUPIEC | .98 | 0.00% | 0.0000 | 17:55:56 | 98.00 | |
| LABOCANNA | .431 | 1.17% | 0.0050 | 17:55:52 | 2 100.431 | |
| LABOPRINT | 21.00 | 0.00% | 0.0000 | 17:55:42 | 1 071.00 | |
| LARK | - | - | - | - | ||
| LARQ | 2.54 | 1.60% | 0.0400 | 17:55:44 | 147 904.22 | |
| LAURENPES | .0768 | 3.22% | 0.0024 | 17:55:50 | 9 277.5808 | |
| LEGIMI | 32.40 | 0.63% | 0.2000 | 17:55:49 | 8 487.60 | |
| LENA | 3.53 | -1.39% | -0.0500 | 17:55:41 | 92 524.10 | |
| LENTEX | 6.70 | 0.00% | 0.0000 | 17:55:49 | 13.40 | |
| LESS | .232 | 1.75% | 0.0040 | 17:55:43 | 3 964.905 | |
| LETUS | - | - | - | - | ||
| LEXBONO | .254 | 0.79% | 0.0020 | 17:55:48 | 1 337.628 |