| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| LUG | 4.40 | 0.00% | 0.0000 | 10:41:18 | 2 200.00 | |
| LUKARDI | .57 | 0.89% | 0.0050 | 09:22:28 | 113.345 | |
| LUON | - | - | - | - | ||
| MABION | 10.30 | -0.77% | -0.0800 | 11:15:44 | 104 619.94 | |
| MADMIND | 1.29 | 7.50% | 0.0900 | 10:08:56 | 1 351.25 | |
| MADNETIC | 6.98 | 9.07% | 0.5800 | 11:10:32 | 11 465.36 | |
| MAKARONPL | 20.10 | 0.50% | 0.1000 | 10:53:46 | 20 903.75 | |
| MAKOLAB | 4.32 | -4.00% | -0.1800 | 10:56:39 | 19 946.56 | |
| MANGATA | 75.00 | 1.63% | 1.2000 | 09:03:08 | 75.00 | |
| MANYDEV | - | - | - | - | ||
| MARKA | - | - | - | - | ||
| MARVIPOL | 7.06 | 0.57% | 0.0400 | 11:18:20 | 24 812.56 | |
| MAXCOM | 7.28 | -1.08% | -0.0800 | 10:55:03 | 4 516.48 | |
| MAXIPIZZA | - | - | - | - | ||
| MAZOP | 23.00 | -8.00% | -2.0000 | 11:19:23 | 134 211.53 | |
| MBANK | 804.40 | -1.90% | -15.6000 | 11:28:04 | 5 410 126.60 | |
| MBFGROUP | 2.13 | 5.45% | 0.1100 | 09:27:01 | 14 947.30 | |
| MBWS | - | - | - | - | ||
| MCI | 25.60 | -0.38% | -0.1000 | 11:25:52 | 38 021.00 | |
| MDIENERGIA | 1.365 | 1.11% | 0.0150 | 11:12:07 | 435.365 |