| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| MERA | 1.23 | 0.00% | 0.0000 | 09:08:50 | 12.30 | |
| MERCATOR | 49.30 | 0.62% | 0.3000 | 16:24:18 | 380 612.15 | |
| MERCOR | 29.40 | -1.67% | -0.5000 | 15:54:49 | 136 588.50 | |
| MEXPOLSKA | 3.40 | -4.22% | -0.1500 | 15:52:19 | 40 942.15 | |
| MFO | 24.60 | 0.00% | 0.0000 | 15:50:51 | 46 644.50 | |
| MFOOD | .69 | -21.59% | -0.1900 | 16:28:53 | 20 398.92 | |
| MILISYS | 1.115 | -10.80% | -0.1350 | 16:26:46 | 64 611.52 | |
| MILKILAND | 1.195 | 3.91% | 0.0450 | 13:28:39 | 2 045.57 | |
| MILKPOL | - | - | - | - | ||
| MILLENNIUM | 8.49 | -2.07% | -0.1800 | 16:34:14 | 16 078 402.085 | |
| MILTON | .395 | 1.28% | 0.0050 | 16:19:23 | 10 693.354 | |
| MINERAL | .51 | -11.30% | -0.0650 | 15:57:39 | 501.84 | |
| MIRACULUM | .75 | -2.59% | -0.0200 | 16:29:54 | 23 033.094 | |
| MIRBUD | 11.86 | -0.83% | -0.1000 | 16:32:38 | 2 845 408.00 | |
| MLPGROUP | 68.00 | -4.22% | -3.0000 | 15:56:45 | 121 631.60 | |
| MLSYSTEM | 19.74 | -2.27% | -0.4600 | 16:32:19 | 578 510.78 | |
| MMCPL | 10.00 | -0.99% | -0.1000 | 10:28:35 | 2 028.00 | |
| MOBRUK | 321.50 | 0.16% | 0.5000 | 16:32:36 | 1 101 191.50 | |
| MOJ | - | - | - | - | ||
| MOL | 27.44 | -0.86% | -0.2400 | 16:17:36 | 105 196.32 |