| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| MLSYSTEM | 22.10 | 1.61% | 0.3500 | 17:55:45 | 593 096.70 | |
| MMCPL | - | - | - | - | ||
| MOBRUK | 350.00 | 2.34% | 8.0000 | 17:55:44 | 2 184 013.00 | |
| MOJ | 1.42 | 0.00% | 0.0000 | 17:55:48 | 2 840.00 | |
| MOL | 30.50 | -1.03% | -0.3200 | 17:55:53 | 487 401.12 | |
| MOLECURE | 9.05 | -1.20% | -0.1100 | 17:55:54 | 84 452.27 | |
| MOLIERA2 | .06 | 0.00% | 0.0000 | 17:55:53 | 75.00 | |
| MONNARI | 5.14 | -0.38% | -0.0200 | 17:55:48 | 66 005.08 | |
| MOONLIT | - | - | - | - | ||
| MOSTALPLC | 11.15 | 4.21% | 0.4500 | 17:55:43 | 19 523.75 | |
| MOSTALWAR | 6.70 | 2.14% | 0.1400 | 17:55:40 | 14 186.28 | |
| MOSTALZAB | 5.49 | 0.55% | 0.0300 | 17:55:41 | 116 279.09 | |
| MOVGAMVR | .902 | 21.89% | 0.1620 | 17:55:41 | 496 166.328 | |
| MOVIEGAMES | 18.22 | 0.11% | 0.0200 | 17:55:45 | 63 595.66 | |
| MPAY | .2695 | 0.55% | 0.0015 | 17:55:53 | 9 004.9425 | |
| MPLVERBUM | 13.80 | 9.53% | 1.2000 | 17:55:40 | 27.60 | |
| MSM | 4.86 | 1.68% | 0.0800 | 17:55:44 | 1 473.40 | |
| MTENERGIA | - | - | - | - | ||
| MUNAR | .265 | -11.66% | -0.0350 | 17:55:43 | 2 414.965 | |
| MURAPOL | 34.10 | 0.30% | 0.1000 | 17:55:41 | 101 051.38 |