| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| MSM | 5.40 | 20.27% | 0.9100 | 11:24:30 | 17 783.72 | |
| MTENERGIA | - | - | - | - | ||
| MUNAR | .39 | 0.00% | 0.0000 | 11:01:08 | 3 863.34 | |
| MURAPOL | 44.00 | 0.35% | 0.1500 | 11:12:40 | 167 388.10 | |
| MUZA | - | - | - | - | ||
| MWTRADE | 3.68 | 0.00% | 0.0000 | 10:43:02 | 42.36 | |
| MYCODERN | - | - | - | - | ||
| NANOGROUP | 3.12 | -0.47% | -0.0150 | 11:19:39 | 11 523.275 | |
| NEPTIS | 118.00 | -1.66% | -2.0000 | 09:20:19 | 2 832.00 | |
| NESTMEDIC | .565 | 2.72% | 0.0150 | 10:46:55 | 1 594.02 | |
| NEUCA | 719.00 | -0.69% | -5.0000 | 11:17:16 | 234 141.00 | |
| NEURONE | - | - | - | - | ||
| NEWAG | 81.10 | 1.76% | 1.4000 | 11:27:24 | 1 192 511.40 | |
| NOCTILUCA | 95.00 | -0.62% | -0.6000 | 11:16:25 | 119 698.20 | |
| NOTORIA | - | - | - | - | ||
| NOVATURAS | - | - | - | - | ||
| NOVINA | .98 | -0.91% | -0.0090 | 10:31:00 | 25 252.236 | |
| NOVITA | 103.00 | -2.36% | -2.5000 | 10:58:57 | 42 657.00 | |
| NTCAPITAL | .74 | -3.89% | -0.0300 | 10:59:49 | 84 753.162 | |
| NTTSYSTEM | 9.42 | 0.86% | 0.0800 | 11:19:27 | 159 467.42 |