| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| MEXPOLSKA | 4.60 | 6.98% | 0.3000 | 17:55:41 | 23 817.41 | |
| MFO | 33.00 | 0.00% | 0.0000 | 17:55:41 | 9 796.30 | |
| MFOOD | - | - | - | - | ||
| MILISYS | 1.37 | 5.39% | 0.0700 | 17:55:51 | 2 145.68 | |
| MILKILAND | 1.54 | -10.72% | -0.1850 | 17:55:55 | 859 371.42 | |
| MILKPOL | .62 | -2.36% | -0.0150 | 17:55:42 | 1 000.06 | |
| MILLENNIUM | 9.335 | -0.74% | -0.0700 | 17:55:45 | 8 455 570.11 | |
| MILTON | .56 | 1.82% | 0.0100 | 17:55:55 | 2 428.48 | |
| MINERAL | - | - | - | - | ||
| MIRACULUM | 1.10 | -3.93% | -0.0450 | 17:55:55 | 24 514.415 | |
| MIRBUD | 14.40 | 0.00% | 0.0000 | 17:55:41 | 2 750 869.46 | |
| MLPGROUP | 80.00 | -2.91% | -2.4000 | 17:55:47 | 6 480.00 | |
| MLSYSTEM | 41.00 | 0.00% | 0.0000 | 17:55:45 | 292 378.60 | |
| MMCPL | 14.50 | -3.33% | -0.5000 | 17:55:40 | 14 258.80 | |
| MOBRUK | 307.00 | -1.60% | -5.0000 | 17:55:45 | 1 954 697.50 | |
| MOJ | 1.70 | 0.00% | 0.0000 | 17:55:49 | 255.00 | |
| MOL | 31.76 | -0.12% | -0.0400 | 17:55:54 | 10 159.10 | |
| MOLECURE | 13.30 | -0.59% | -0.0800 | 17:55:41 | 137 004.06 | |
| MOLIERA2 | - | - | - | - | ||
| MONNARI | 6.46 | -4.71% | -0.3200 | 17:55:49 | 226 248.58 |