| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| MERCATOR | 48.10 | -3.70% | -1.8500 | 17:59:24 | 1 531 832.90 | |
| MERCOR | 25.70 | -1.15% | -0.3000 | 17:59:19 | 194 410.20 | |
| MEXPOLSKA | 4.16 | -4.36% | -0.1900 | 17:59:11 | 77 243.22 | |
| MFO | 25.00 | 0.00% | 0.0000 | 17:59:12 | 74 768.40 | |
| MFOOD | .87 | -2.24% | -0.0200 | 17:59:17 | 2 011.79 | |
| MILISYS | 1.09 | -2.67% | -0.0300 | 17:59:20 | 2 679.61 | |
| MILKILAND | 1.35 | -1.09% | -0.0150 | 17:59:24 | 11 501.77 | |
| MILKPOL | .398 | -0.50% | -0.0020 | 17:59:14 | 398.00 | |
| MILLENNIUM | 10.40 | -0.19% | -0.0200 | 17:59:15 | 10 431 640.455 | |
| MILTON | .35 | 0.58% | 0.0020 | 17:59:24 | 6 065.462 | |
| MINERAL | .53 | -16.53% | -0.1050 | 17:59:23 | 178.08 | |
| MIRACULUM | .848 | 0.00% | 0.0000 | 17:59:24 | 8 444.676 | |
| MIRBUD | 12.28 | -0.96% | -0.1200 | 17:59:18 | 2 101 535.04 | |
| MLPGROUP | 73.00 | 2.53% | 1.8000 | 17:59:18 | 99 626.80 | |
| MLSYSTEM | 19.46 | -4.13% | -0.8400 | 17:59:15 | 830 357.65 | |
| MMCPL | - | - | - | - | ||
| MOBRUK | 365.00 | 0.00% | 0.0000 | 17:59:15 | 540 973.00 | |
| MOJ | 1.41 | 0.72% | 0.0100 | 17:59:19 | 705.00 | |
| MOL | 29.86 | 0.21% | 0.0600 | 17:59:23 | 64 284.16 | |
| MOLECURE | 9.36 | -2.80% | -0.2700 | 17:59:24 | 232 048.13 |