| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| MOONLIT | - | - | - | - | ||
| MOSTALPLC | 13.95 | 0.36% | 0.0500 | 17:55:40 | 7 130.25 | |
| MOSTALWAR | 7.02 | 0.87% | 0.0600 | 17:55:40 | 28 492.76 | |
| MOSTALZAB | 4.45 | -1.98% | -0.0900 | 17:55:41 | 206 729.14 | |
| MOVGAMVR | .46 | 2.23% | 0.0100 | 17:55:41 | 9 257.859 | |
| MOVIEGAMES | 23.80 | -4.80% | -1.2000 | 17:55:45 | 1 230 831.20 | |
| MPAY | .601 | -0.82% | -0.0050 | 17:55:54 | 107 156.641 | |
| MPLVERBUM | - | - | - | - | ||
| MSM | 3.62 | -9.50% | -0.3800 | 17:55:44 | 28 002.98 | |
| MTENERGIA | - | - | - | - | ||
| MURAPOL | 38.60 | -2.91% | -1.1600 | 17:55:55 | 415 137.08 | |
| MUZA | 13.50 | -1.81% | -0.2500 | 17:55:55 | 5 331.45 | |
| MWTRADE | 5.55 | 0.00% | 0.0000 | 17:55:49 | 353.40 | |
| MYCODERN | - | - | - | - | ||
| NANOGROUP | 1.71 | 0.00% | 0.0000 | 17:55:49 | 115 197.34 | |
| NEPTIS | 95.00 | -3.06% | -3.0000 | 17:55:40 | 95.00 | |
| NESTMEDIC | .71 | -1.11% | -0.0080 | 17:55:55 | 1 976.582 | |
| NEUCA | 906.00 | -0.33% | -3.0000 | 17:55:56 | 133 949.00 | |
| NEURONE | - | - | - | - | ||
| NEWAG | 36.80 | 3.67% | 1.3000 | 17:55:41 | 500 042.20 |