| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| MOLECURE | 9.80 | -1.60% | -0.1600 | 16:25:21 | 214 334.68 | |
| MOLIERA2 | .065 | 0.00% | 0.0000 | 14:22:48 | 1 021.605 | |
| MONNARI | 5.02 | 0.00% | 0.0000 | 16:21:47 | 25 059.76 | |
| MOONLIT | - | - | - | - | ||
| MOSTALPLC | 8.36 | -3.90% | -0.3400 | 15:33:04 | 16 509.90 | |
| MOSTALWAR | 5.28 | 0.00% | 0.0000 | 16:24:58 | 22 308.40 | |
| MOSTALZAB | 5.26 | 0.20% | 0.0100 | 16:29:07 | 181 155.96 | |
| MOVGAMVR | .451 | -5.64% | -0.0270 | 15:26:57 | 1 815.563 | |
| MOVIEGAMES | 16.30 | 19.51% | 2.6600 | 16:33:52 | 301 308.56 | |
| MPAY | .322 | -2.12% | -0.0070 | 16:30:10 | 151 211.513 | |
| MPLVERBUM | - | - | - | - | ||
| MSM | 5.00 | 0.00% | 0.0000 | 10:25:16 | 50.00 | |
| MTENERGIA | - | - | - | - | ||
| MURAPOL | 35.00 | 2.64% | 0.9000 | 16:06:12 | 484 204.48 | |
| MUZA | 14.25 | -1.72% | -0.2500 | 15:39:51 | 25 365.70 | |
| MWTRADE | 2.94 | 0.00% | 0.0000 | 14:55:55 | 22 460.92 | |
| MYCODERN | - | - | - | - | ||
| NANOGROUP | 2.64 | 12.45% | 0.2900 | 16:33:33 | 282 116.99 | |
| NEPTIS | 140.00 | 3.71% | 5.0000 | 09:01:48 | 140.00 | |
| NESTMEDIC | .66 | -1.19% | -0.0080 | 15:59:27 | 37 848.61 |