| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| JUJUBEE | .95 | 0.00% | 0.0000 | 17:55:52 | 10.45 | |
| JWWINVEST | 3.71 | 4.51% | 0.1600 | 17:55:56 | 21 789.91 | |
| KANCELWEC | - | - | - | - | ||
| KBJ | 20.60 | -4.62% | -1.0000 | 17:55:56 | 10 434.00 | |
| KCI | .848 | 0.00% | 0.0000 | 17:55:43 | 2 559.216 | |
| KDMSHIPNG | - | - | - | - | ||
| KERNEL | 10.32 | 3.00% | 0.3000 | 17:55:54 | 380 763.12 | |
| KETY | 839.50 | -0.47% | -4.0000 | 17:55:53 | 9 432 044.00 | |
| KGHM | 139.95 | -0.49% | -0.7000 | 17:55:40 | 70 549 067.80 | |
| KGL | 16.30 | 1.88% | 0.3000 | 17:55:56 | 135 896.90 | |
| KINOPOL | 13.80 | 0.37% | 0.0500 | 17:55:41 | 36 678.30 | |
| KLABATER | .638 | -0.31% | -0.0020 | 17:55:47 | 31.90 | |
| KLEPSYDRA | 11.40 | 0.45% | 0.0500 | 17:55:56 | 1 433.10 | |
| KLON | 1.65 | 0.00% | 0.0000 | 17:55:41 | 24.75 | |
| KME | - | - | - | - | ||
| KOGENERA | 50.00 | 0.61% | 0.3000 | 17:55:56 | 143 013.70 | |
| KOMPAP | 26.00 | 4.00% | 1.0000 | 17:55:41 | 24 776.20 | |
| KOMPUTRON | 4.77 | 0.00% | 0.0000 | 17:55:56 | 12 915.125 | |
| KOOL2PLAY | 1.30 | 1.57% | 0.0200 | 17:55:50 | 130.00 | |
| KORBANK | 7.70 | 0.00% | 0.0000 | 17:55:41 | 38.50 |