| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| JSW | 20.82 | -2.66% | -0.5700 | 16:32:30 | 17 744 679.12 | |
| JUJUBEE | 1.665 | 0.30% | 0.0050 | 16:22:56 | 5 702.695 | |
| JWWINVEST | 3.03 | 4.49% | 0.1300 | 15:50:25 | 32 507.84 | |
| KANCELWEC | - | - | - | - | ||
| KBJ | 26.00 | 12.07% | 2.8000 | 16:09:22 | 300 568.60 | |
| KCI | .87 | 3.58% | 0.0300 | 15:54:35 | 115 945.354 | |
| KDMSHIPNG | - | - | - | - | ||
| KERNEL | 13.16 | -0.90% | -0.1200 | 16:15:20 | 360 568.48 | |
| KETY | 669.50 | -4.01% | -28.0000 | 16:32:36 | 26 527 646.50 | |
| KGHM | 116.50 | -0.76% | -0.9000 | 16:34:15 | 86 190 257.10 | |
| KGL | 14.50 | -1.36% | -0.2000 | 16:26:26 | 38 789.80 | |
| KINOPOL | 22.00 | 0.92% | 0.2000 | 16:31:53 | 755 628.20 | |
| KLABATER | .383 | -1.79% | -0.0070 | 15:31:40 | 1 111.597 | |
| KLEPSYDRA | 8.24 | -0.72% | -0.0600 | 16:27:53 | 20 153.58 | |
| KLON | 1.46 | -8.75% | -0.1400 | 13:30:15 | 1 240.40 | |
| KME | .29 | -6.45% | -0.0200 | 15:00:00 | 638.00 | |
| KOGENERA | 48.80 | 2.42% | 1.1500 | 15:00:19 | 154 037.25 | |
| KOMPAP | - | - | - | - | ||
| KOMPUTRON | 4.35 | 0.82% | 0.0350 | 16:30:31 | 11 850.465 | |
| KOOL2PLAY | - | - | - | - |