| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| KME | - | - | - | - | ||
| KOLEJKOWO | 40.00 | 1.27% | 0.5000 | 09:07:23 | 2 200.00 | |
| KOMPAP | 22.20 | 0.00% | 0.0000 | 09:00:00 | 2 220.00 | |
| KOMPUTRON | 4.88 | 1.46% | 0.0700 | 09:27:31 | 6 547.79 | |
| KOOL2PLAY | .85 | -19.04% | -0.2000 | 09:40:07 | 8 033.80 | |
| KORBANK | - | - | - | - | ||
| KRKA | 750.00 | 0.81% | 6.0000 | 09:00:00 | 1 500.00 | |
| KRUK | 384.00 | -0.59% | -2.3000 | 09:43:11 | 1 404 267.50 | |
| KRVITAMIN | 9.80 | -2.97% | -0.3000 | 09:38:11 | 1 676.06 | |
| KSGAGRO | 3.23 | -4.43% | -0.1500 | 09:37:00 | 60 912.69 | |
| KUBOTA | - | - | - | - | ||
| LABOCANNA | - | - | - | - | ||
| LARK | - | - | - | - | ||
| LARQ | 1.97 | 5.35% | 0.1000 | 09:01:44 | 1.97 | |
| LEGIMI | 43.50 | -3.11% | -1.4000 | 09:17:31 | 174.00 | |
| LENA | 2.95 | 0.69% | 0.0200 | 09:06:09 | 4 699.35 | |
| LENTEX | 7.26 | -3.71% | -0.2800 | 09:00:00 | 5 122.62 | |
| LESS | .222 | 0.00% | 0.0000 | 09:26:31 | 17.442 | |
| LETUS | - | - | - | - | ||
| LEXBONO | .171 | 0.00% | 0.0000 | 09:04:47 | 17.10 |