| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| JUJUBEE | 1.715 | -1.15% | -0.0200 | 17:59:20 | 14 916.005 | |
| JWWINVEST | 3.10 | 0.98% | 0.0300 | 17:59:24 | 6 277.28 | |
| KANCELWEC | - | - | - | - | ||
| KCI | .862 | 2.37% | 0.0200 | 17:59:13 | 21 405.74 | |
| KDMSHIPNG | - | - | - | - | ||
| KERNEL | 17.06 | -0.81% | -0.1400 | 17:59:22 | 258 750.92 | |
| KETY | 763.00 | -0.26% | -2.0000 | 17:59:26 | 5 227 357.00 | |
| KGHM | 125.75 | -1.60% | -2.0500 | 17:59:10 | 43 820 223.80 | |
| KGL | 13.10 | -7.09% | -1.0000 | 17:59:17 | 6 776.30 | |
| KINOPOL | 20.00 | 0.00% | 0.0000 | 17:59:11 | 94 906.65 | |
| KLABATER | .434 | -0.68% | -0.0030 | 17:59:16 | 2 306.858 | |
| KLEPSYDRA | 8.20 | -1.20% | -0.1000 | 17:59:24 | 53 231.96 | |
| KLON | - | - | - | - | ||
| KME | - | - | - | - | ||
| KOGENERA | 52.60 | -1.12% | -0.6000 | 17:59:24 | 171 036.40 | |
| KOMPAP | 23.80 | 3.48% | 0.8000 | 17:59:11 | 11 093.60 | |
| KOMPUTRON | 4.84 | -0.81% | -0.0400 | 17:59:24 | 11 216.28 | |
| KOOL2PLAY | .77 | -3.75% | -0.0300 | 17:59:19 | 1 051.50 | |
| KORBANK | 6.80 | 0.75% | 0.0500 | 17:59:11 | 8 887.00 | |
| KPPD | - | - | - | - |