| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| KINOPOL | 19.40 | 0.00% | 0.0000 | 17:55:40 | 73 445.70 | |
| KLABATER | .45 | -2.80% | -0.0130 | 17:55:45 | 4.555 | |
| KLEPSYDRA | 7.58 | 0.00% | 0.0000 | 17:55:51 | 37 529.32 | |
| KLON | - | - | - | - | ||
| KME | - | - | - | - | ||
| KOMPAP | 26.00 | 1.57% | 0.4000 | 17:55:40 | 21 446.00 | |
| KOMPUTRON | 4.89 | 0.00% | 0.0000 | 17:55:53 | 7 808.00 | |
| KOOL2PLAY | 1.24 | 5.99% | 0.0700 | 17:55:48 | 12 652.70 | |
| KORBANK | 6.50 | -2.98% | -0.2000 | 17:55:40 | 27 493.60 | |
| KREDYTIN | 17.20 | -0.57% | -0.1000 | 17:55:53 | 63 487.30 | |
| KRKA | 684.00 | -0.29% | -2.0000 | 17:55:54 | 28 712.00 | |
| KRUK | 432.00 | 1.08% | 4.6000 | 17:55:44 | 7 838 061.60 | |
| KRVITAMIN | 9.00 | 7.15% | 0.6000 | 17:55:48 | 7 845.52 | |
| KSGAGRO | 4.76 | 9.43% | 0.4100 | 17:55:50 | 695 868.37 | |
| KUBOTA | 10.10 | 3.07% | 0.3000 | 17:55:53 | 1 009.00 | |
| KUPIEC | 1.11 | 20.00% | 0.1850 | 17:55:53 | 64 258.335 | |
| LABOCANNA | .351 | 3.54% | 0.0120 | 17:55:50 | 67 037.369 | |
| LABOPRINT | 15.50 | 0.65% | 0.1000 | 17:55:41 | 7 833.00 | |
| LARK | - | - | - | - | ||
| LARQ | 1.96 | -5.76% | -0.1200 | 17:55:45 | 20 231.60 |