| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| KCI | .79 | -1.00% | -0.0080 | 17:55:43 | 9 508.684 | |
| KDMSHIPNG | - | - | - | - | ||
| KERNEL | 13.20 | 2.33% | 0.3000 | 17:55:52 | 553 344.14 | |
| KGHM | 130.50 | 0.16% | 0.2000 | 17:55:40 | 53 438 810.10 | |
| KGL | 14.70 | -2.64% | -0.4000 | 17:55:47 | 5 499.40 | |
| KINOPOL | 18.70 | 5.95% | 1.0500 | 17:55:41 | 421 719.95 | |
| KLABATER | - | - | - | - | ||
| KLEPSYDRA | 7.40 | -0.80% | -0.0600 | 17:55:54 | 29 459.18 | |
| KLON | 1.42 | -2.06% | -0.0300 | 17:55:40 | 96 560.00 | |
| KME | .33 | -5.17% | -0.0180 | 17:55:42 | 40.92 | |
| KOMPAP | 23.00 | 9.53% | 2.0000 | 17:55:40 | 93 796.00 | |
| KOMPUTRON | 4.11 | -2.14% | -0.0900 | 17:55:54 | 5 472.44 | |
| KOOL2PLAY | .95 | 2.16% | 0.0200 | 17:55:49 | 475.00 | |
| KORBANK | 7.25 | 0.00% | 0.0000 | 17:55:40 | 36.25 | |
| KREDYTIN | 17.30 | 0.29% | 0.0500 | 17:55:54 | 69.20 | |
| KRKA | 608.00 | 1.00% | 6.0000 | 17:55:55 | 7 852.00 | |
| KRUK | 420.00 | 0.34% | 1.4000 | 17:55:44 | 5 502 930.00 | |
| KRVITAMIN | 9.70 | 0.84% | 0.0800 | 17:55:49 | 2 473.42 | |
| KSGAGRO | 2.40 | 4.35% | 0.1000 | 17:55:50 | 35 080.85 | |
| KUBOTA | 11.00 | 5.77% | 0.6000 | 17:55:54 | 6 085.60 |