| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| KANCELWEC | 2.22 | 1.84% | 0.0400 | 17:55:41 | 5 905.46 | |
| KBJ | 24.80 | -2.36% | -0.6000 | 17:55:47 | 22 629.20 | |
| KCI | .836 | 1.45% | 0.0120 | 17:55:43 | 13 572.63 | |
| KDMSHIPNG | - | - | - | - | ||
| KERNEL | 12.16 | -0.97% | -0.1200 | 17:55:52 | 177 140.14 | |
| KETY | 871.00 | 0.29% | 2.5000 | 17:55:44 | 9 930 593.50 | |
| KGHM | 152.45 | 3.92% | 5.7500 | 17:55:40 | 69 221 988.10 | |
| KGL | 15.50 | -1.27% | -0.2000 | 17:55:55 | 4 377.50 | |
| KINOPOL | 17.50 | -1.12% | -0.2000 | 17:55:41 | 22 948.90 | |
| KLABATER | .54 | 0.38% | 0.0020 | 17:55:46 | 43.20 | |
| KLEPSYDRA | 10.90 | 0.47% | 0.0500 | 17:55:55 | 5 517.20 | |
| KLON | 1.63 | 0.00% | 0.0000 | 17:55:40 | 24.45 | |
| KME | - | - | - | - | ||
| KOGENERA | 46.95 | 0.33% | 0.1500 | 17:55:54 | 312 037.00 | |
| KOMPAP | 28.00 | -0.70% | -0.2000 | 17:55:40 | 19 992.00 | |
| KOMPUTRON | 5.17 | -1.14% | -0.0600 | 17:55:55 | 19 692.09 | |
| KOOL2PLAY | 1.63 | 9.40% | 0.1400 | 17:55:49 | 7 903.66 | |
| KORBANK | 7.50 | 1.36% | 0.1000 | 17:55:40 | 7 421.25 | |
| KPPD | 47.60 | 0.00% | 0.0000 | 17:55:55 | 190.40 | |
| KRAKCHEM | .39 | 0.00% | 0.0000 | 17:55:54 | 37 664.64 |