| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| KLABATER | .56 | 0.36% | 0.0020 | 17:55:46 | 3 393.98 | |
| KLEPSYDRA | 5.30 | -3.28% | -0.1800 | 17:55:54 | 181 089.66 | |
| KLON | 1.65 | 0.00% | 0.0000 | 17:55:40 | 24.75 | |
| KME | .288 | 0.00% | 0.0000 | 17:55:41 | 14.40 | |
| KOMPAP | 26.00 | 0.00% | 0.0000 | 17:55:40 | 1 300.00 | |
| KOMPUTRON | 4.62 | -0.21% | -0.0100 | 17:55:54 | 6 491.47 | |
| KOOL2PLAY | 1.17 | 0.00% | 0.0000 | 17:55:49 | 2 350.40 | |
| KORBANK | 7.85 | 1.95% | 0.1500 | 17:55:40 | 196.25 | |
| KREDYTIN | 18.25 | -2.40% | -0.4500 | 17:55:54 | 20 095.10 | |
| KRKA | 594.00 | 0.34% | 2.0000 | 17:55:55 | 93 178.00 | |
| KRUK | 426.00 | 1.82% | 7.6000 | 17:55:42 | 18 318 168.20 | |
| KRVITAMIN | 10.25 | 0.00% | 0.0000 | 17:55:49 | 5 516.47 | |
| KSGAGRO | 2.15 | 0.94% | 0.0200 | 17:55:50 | 1 243.11 | |
| KUBOTA | 12.80 | 7.57% | 0.9000 | 17:55:54 | 6 711.50 | |
| KUPIEC | .855 | 5.55% | 0.0450 | 17:55:54 | 209.305 | |
| LABOCANNA | .349 | 3.25% | 0.0110 | 17:55:51 | 4 160.759 | |
| LABOPRINT | 15.20 | 2.71% | 0.4000 | 17:55:42 | 607.20 | |
| LARK | - | - | - | - | ||
| LARQ | 2.00 | -4.76% | -0.1000 | 17:55:44 | 398.46 | |
| LAURENPES | - | - | - | - |