| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| MERCATOR | 42.45 | -0.46% | -0.2000 | 10:39:01 | 72 545.20 | |
| MERCOR | 24.50 | 0.00% | 0.0000 | 10:21:02 | 4 508.00 | |
| MEXPOLSKA | 3.46 | 0.00% | 0.0000 | 10:54:12 | 1 480.90 | |
| MFO | 30.20 | 1.01% | 0.3000 | 11:03:10 | 57 048.50 | |
| MFOOD | .895 | 9.14% | 0.0750 | 09:50:58 | 1 297.215 | |
| MILISYS | 1.165 | 3.09% | 0.0350 | 11:00:25 | 149 411.27 | |
| MILKILAND | 2.19 | -4.78% | -0.1100 | 10:42:03 | 36 682.24 | |
| MILKPOL | - | - | - | - | ||
| MILLENNIUM | 15.01 | -2.34% | -0.3600 | 11:05:23 | 3 542 416.87 | |
| MILTON | .28 | 0.00% | 0.0000 | 10:01:29 | 1 335.60 | |
| MINERAL | - | - | - | - | ||
| MIRACULUM | .744 | -6.06% | -0.0480 | 11:01:45 | 11 821.012 | |
| MIRBUD | 13.72 | 0.15% | 0.0200 | 11:03:07 | 988 926.72 | |
| MLPGROUP | 80.20 | -1.95% | -1.6000 | 10:57:36 | 23 873.40 | |
| MLSYSTEM | 14.42 | -2.43% | -0.3600 | 10:28:50 | 116 697.20 | |
| MMCPL | - | - | - | - | ||
| MOBRUK | 293.00 | -7.42% | -23.5000 | 11:05:11 | 2 825 601.50 | |
| MOJ | 1.50 | 0.00% | 0.0000 | 09:23:21 | 1 002.00 | |
| MOL | 30.88 | -0.38% | -0.1200 | 10:31:12 | 18 462.36 | |
| MOLECURE | 8.64 | -0.23% | -0.0200 | 10:19:08 | 7 449.02 |