| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| MEDCAMP | - | - | - | - | ||
| MEDICALG | 19.70 | -3.90% | -0.8000 | 17:55:56 | 138 163.55 | |
| MEDICOBIO | .41 | 0.00% | 0.0000 | 17:55:53 | 1 035.82 | |
| MEDINICE | 8.01 | 1.27% | 0.1000 | 17:55:50 | 121 909.77 | |
| MEGAPIXEL | 2.88 | -1.36% | -0.0400 | 17:55:52 | 2 940.00 | |
| MEGARON | - | - | - | - | ||
| MENNICA | 22.00 | -0.45% | -0.1000 | 17:55:51 | 49 459.60 | |
| MENNICASK | 48.00 | 1.48% | 0.7000 | 17:55:51 | 17 555.10 | |
| MERA | - | - | - | - | ||
| MERCATOR | 47.40 | -1.04% | -0.5000 | 17:55:54 | 222 489.30 | |
| MERCOR | 24.40 | 0.83% | 0.2000 | 17:55:49 | 10 709.90 | |
| MEXPOLSKA | 4.30 | 2.14% | 0.0900 | 17:55:41 | 1 424.75 | |
| MFO | 27.50 | 7.01% | 1.8000 | 17:55:41 | 57 935.20 | |
| MFOOD | 1.13 | 0.00% | 0.0000 | 17:55:47 | 464.43 | |
| MILISYS | 1.57 | -1.25% | -0.0200 | 17:55:50 | 15 499.39 | |
| MILKILAND | 1.16 | 0.87% | 0.0100 | 17:55:54 | 38 238.64 | |
| MILKPOL | - | - | - | - | ||
| MILLENNIUM | 8.29 | -1.36% | -0.1150 | 17:55:45 | 4 669 574.27 | |
| MILTON | .36 | -9.77% | -0.0390 | 17:55:54 | 704.548 | |
| MINERAL | - | - | - | - |