| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| MARKA | - | - | - | - | ||
| MARVIPOL | 8.50 | -3.84% | -0.3400 | 17:55:42 | 1 472 013.86 | |
| MAXCOM | 10.40 | -3.25% | -0.3500 | 17:55:40 | 34 054.30 | |
| MAXIPIZZA | .60 | 2.57% | 0.0150 | 17:55:43 | 15 196.18 | |
| MBANK | 686.20 | 0.06% | 0.4000 | 17:55:49 | 13 385 767.80 | |
| MBFGROUP | 3.17 | 2.26% | 0.0700 | 17:55:46 | 553.35 | |
| MBWS | 13.05 | -4.04% | -0.5500 | 17:55:46 | 26.10 | |
| MCI | 27.30 | 0.00% | 0.0000 | 17:55:53 | 31 359.10 | |
| MDIENERGIA | 1.54 | 1.99% | 0.0300 | 17:55:40 | 266.46 | |
| MEDAPP | .327 | 5.48% | 0.0170 | 17:55:52 | 9 707.685 | |
| MEDCAMP | .56 | -1.75% | -0.0100 | 17:55:46 | 348.32 | |
| MEDICALG | 26.92 | -0.22% | -0.0600 | 17:55:56 | 100 448.90 | |
| MEDICOBIO | .89 | -1.54% | -0.0140 | 17:55:54 | 32 784.776 | |
| MEDINICE | 7.85 | -0.38% | -0.0300 | 17:55:56 | 79 481.79 | |
| MEGAPIXEL | 7.00 | 2.95% | 0.2000 | 17:55:54 | 1 855.00 | |
| MEGARON | - | - | - | - | ||
| MENNICA | 18.90 | 0.54% | 0.1000 | 17:55:47 | 7 073.60 | |
| MENNICASK | 53.00 | -0.37% | -0.2000 | 17:55:53 | 209.80 | |
| MERA | - | - | - | - | ||
| MERCATOR | 42.05 | -1.05% | -0.4500 | 17:55:56 | 62 816.25 |