| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| MANYDEV | - | - | - | - | ||
| MARKA | - | - | - | - | ||
| MARVIPOL | 5.88 | -1.34% | -0.0800 | 16:32:58 | 234 913.86 | |
| MAXCOM | 7.80 | -0.51% | -0.0400 | 16:32:29 | 18 462.50 | |
| MAXIPIZZA | .40 | -4.76% | -0.0200 | 15:14:19 | 280.00 | |
| MBANK | 544.80 | -1.37% | -7.6000 | 16:34:15 | 21 484 962.40 | |
| MBFGROUP | 1.52 | 2.36% | 0.0350 | 11:41:54 | 221.05 | |
| MBWS | 15.40 | 0.00% | 0.0000 | 12:36:32 | 7 501.80 | |
| MCI | 24.50 | -0.80% | -0.2000 | 16:27:04 | 172 658.90 | |
| MDIENERGIA | 1.235 | -3.51% | -0.0450 | 16:28:41 | 18 080.035 | |
| MEDAPP | .154 | 0.98% | 0.0015 | 16:15:24 | 10 599.2105 | |
| MEDCAMP | .469 | 6.83% | 0.0300 | 16:28:22 | 22 771.248 | |
| MEDICALG | 16.77 | 1.33% | 0.2200 | 16:31:45 | 882 960.34 | |
| MEDICOBIO | .35 | -12.50% | -0.0500 | 15:44:26 | 15 950.078 | |
| MEDINICE | 7.67 | -1.91% | -0.1500 | 16:23:03 | 134 241.26 | |
| MEGAPIXEL | 2.64 | -8.96% | -0.2600 | 15:00:00 | 673.20 | |
| MEGARON | 6.60 | -7.04% | -0.5000 | 11:00:00 | 13.20 | |
| MENNICA | 18.10 | -12.56% | -2.6000 | 16:31:52 | 536 850.55 | |
| MENNICASK | 40.10 | -3.14% | -1.3000 | 16:17:56 | 54 721.60 | |
| MENTZEN | 34.21 | -2.81% | -0.9900 | 15:47:12 | 68 098.765 |