| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| MAXCOM | 11.30 | 0.90% | 0.1000 | 17:55:40 | 2 981.40 | |
| MAXIPIZZA | - | - | - | - | ||
| MBANK | 632.40 | 0.90% | 5.6000 | 17:55:44 | 10 345 923.20 | |
| MBFGROUP | 2.38 | -1.65% | -0.0400 | 17:55:45 | 12 264.41 | |
| MBWS | 15.10 | -3.82% | -0.6000 | 17:55:45 | 2 507.80 | |
| MCI | 25.90 | -0.38% | -0.1000 | 17:55:52 | 9 298.00 | |
| MDIENERGIA | 1.535 | 1.99% | 0.0300 | 17:55:40 | 1 688.145 | |
| MEDAPP | .30 | -6.54% | -0.0210 | 17:55:50 | 58 894.32 | |
| MEDCAMP | .536 | 7.20% | 0.0360 | 17:55:45 | 3 653.082 | |
| MEDICALG | 28.98 | -1.42% | -0.4200 | 17:55:55 | 223 916.80 | |
| MEDICOBIO | .482 | 0.41% | 0.0020 | 17:55:53 | 6 307.868 | |
| MEDINICE | 7.30 | -2.66% | -0.2000 | 17:55:50 | 114 533.47 | |
| MEGAPIXEL | - | - | - | - | ||
| MEGARON | - | - | - | - | ||
| MENNICA | 20.40 | 0.50% | 0.1000 | 17:55:46 | 7 359.00 | |
| MENNICASK | 49.90 | -0.99% | -0.5000 | 17:55:52 | 8 851.50 | |
| MENTZEN | 63.00 | 9.78% | 5.6100 | 17:55:54 | 16 038 721.33 | |
| MERA | 1.49 | 0.00% | 0.0000 | 17:55:40 | 298.00 | |
| MERCATOR | 44.00 | 0.35% | 0.1500 | 17:55:55 | 115 502.75 | |
| MERCOR | 24.50 | -0.40% | -0.1000 | 17:55:49 | 47 599.10 |