| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| MARKA | - | - | - | - | ||
| MARVIPOL | 6.30 | 0.00% | 0.0000 | 17:59:12 | 10 867.74 | |
| MAXCOM | 8.18 | 0.00% | 0.0000 | 17:59:10 | 2 143.12 | |
| MAXIPIZZA | - | - | - | - | ||
| MBANK | 629.80 | -0.28% | -1.8000 | 17:59:14 | 18 436 048.00 | |
| MBFGROUP | 2.80 | 51.77% | 0.9550 | 17:59:15 | 94 187.445 | |
| MBWS | 14.90 | -3.24% | -0.5000 | 17:59:15 | 670.50 | |
| MCI | 26.90 | -2.18% | -0.6000 | 17:59:22 | 279 593.00 | |
| MDIENERGIA | 1.30 | 0.78% | 0.0100 | 17:59:10 | 1 820.725 | |
| MEDAPP | .17 | -4.76% | -0.0085 | 17:59:20 | 2 784.344 | |
| MEDCAMP | .928 | -0.21% | -0.0020 | 17:59:15 | 17 416.756 | |
| MEDICALG | 21.40 | -4.03% | -0.9000 | 17:59:26 | 1 525 004.86 | |
| MEDICOBIO | .333 | 8.82% | 0.0270 | 17:59:23 | 17 317.182 | |
| MEDINICE | 7.42 | -2.75% | -0.2100 | 17:59:20 | 60 472.08 | |
| MEGAPIXEL | 4.76 | 3.48% | 0.1600 | 17:59:22 | 4 274.48 | |
| MEGARON | - | - | - | - | ||
| MENNICA | 21.00 | 0.48% | 0.1000 | 17:59:18 | 21 248.40 | |
| MENNICASK | 40.70 | -1.21% | -0.5000 | 17:59:21 | 11 090.00 | |
| MENTZEN | 36.59 | -0.08% | -0.0300 | 17:59:23 | 69 618.135 | |
| MERA | 1.65 | 0.00% | 0.0000 | 17:59:11 | 16.50 |