| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| MILTON | .30 | 0.00% | 0.0000 | 10:24:32 | 457.824 | |
| MINERAL | .94 | 0.00% | 0.0000 | 09:51:31 | 1 618.68 | |
| MIRACULUM | .81 | 1.25% | 0.0100 | 10:58:08 | 5 835.968 | |
| MIRBUD | 16.11 | 0.88% | 0.1400 | 11:28:30 | 1 569 248.21 | |
| MLPGROUP | 86.00 | 3.62% | 3.0000 | 09:01:24 | 510.00 | |
| MLSYSTEM | 17.60 | -3.29% | -0.6000 | 11:27:05 | 105 322.68 | |
| MMCPL | 10.10 | -5.60% | -0.6000 | 10:37:17 | 232.30 | |
| MOBRUK | 293.50 | -1.34% | -4.0000 | 11:22:49 | 759 364.50 | |
| MOL | 32.26 | 0.32% | 0.1000 | 11:25:34 | 131 497.00 | |
| MOLECURE | 8.38 | 0.97% | 0.0800 | 11:28:14 | 16 108.28 | |
| MOLIERA2 | .0995 | 0.50% | 0.0005 | 10:35:47 | 1 719.75 | |
| MONNARI | 4.85 | -0.81% | -0.0400 | 11:17:10 | 17 109.91 | |
| MOONLIT | .15 | -2.59% | -0.0040 | 11:09:41 | 6 900.00 | |
| MOSTALPLC | 14.55 | 0.35% | 0.0500 | 10:57:48 | 146.10 | |
| MOSTALWAR | 7.26 | -2.41% | -0.1800 | 11:05:43 | 32 884.70 | |
| MOSTALZAB | 6.13 | -0.64% | -0.0400 | 11:15:28 | 145 857.83 | |
| MOVGAMVR | .51 | 2.00% | 0.0100 | 10:56:05 | 4 656.906 | |
| MOVIEGAMES | 14.88 | -1.58% | -0.2400 | 10:48:14 | 18 987.90 | |
| MPAY | .453 | -3.71% | -0.0175 | 11:28:22 | 75 360.352 | |
| MPLVERBUM | - | - | - | - |