| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| ICPD | 1.66 | -17.00% | -0.3400 | 17:59:24 | 2 458.80 | |
| IDH | 1.41 | 6.02% | 0.0800 | 17:59:21 | 8 910.00 | |
| IDMSA | - | - | - | - | ||
| IFCAPITAL | - | - | - | - | ||
| IFIRMA | 22.70 | 3.19% | 0.7000 | 17:59:11 | 1 135 247.40 | |
| IFSA | - | - | - | - | ||
| IGORIA | .252 | -0.39% | -0.0010 | 17:59:24 | 1 519.979 | |
| IIAAV | - | - | - | - | ||
| IMAGEPWR | 5.10 | 0.00% | 0.0000 | 17:59:19 | 10.20 | |
| IMCOMPANY | 17.80 | -2.19% | -0.4000 | 17:59:13 | 5 281.90 | |
| IMMGAMES | 1.82 | 0.00% | 0.0000 | 17:59:19 | 10 342.44 | |
| IMMOBILE | 1.82 | -0.54% | -0.0100 | 17:59:14 | 26 960.46 | |
| IMS | 4.04 | -0.73% | -0.0300 | 17:59:14 | 24 653.99 | |
| INC | 1.76 | 1.45% | 0.0250 | 17:59:19 | 7 999.08 | |
| INCUVO | .918 | 2.22% | 0.0200 | 17:59:16 | 19 141.888 | |
| INDOS | - | - | - | - | ||
| INDYGO | - | - | - | - | ||
| INFRA | 4.82 | -3.60% | -0.1800 | 17:59:14 | 3 034.80 | |
| INGBSK | 284.50 | -1.72% | -5.0000 | 17:59:12 | 1 920 029.50 | |
| INPRO | 6.20 | -0.80% | -0.0500 | 17:59:11 | 80.70 |