| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| IFIRMA | 19.70 | 0.00% | 0.0000 | 16:48:39 | 21 716.35 | |
| IFSA | - | - | - | - | ||
| IGORIA | .255 | -0.77% | -0.0020 | 10:22:44 | 1 694.60 | |
| IIAAV | - | - | - | - | ||
| IMAGEPWR | 6.25 | 2.46% | 0.1500 | 09:16:05 | 12.50 | |
| IMCOMPANY | 10.75 | 0.00% | 0.0000 | 16:04:52 | 7 411.50 | |
| IMMGAMES | 2.64 | -5.71% | -0.1600 | 15:43:12 | 498.96 | |
| IMMOBILE | 1.91 | -0.52% | -0.0100 | 14:57:11 | 5 766.52 | |
| IMS | 3.85 | 1.05% | 0.0400 | 16:41:23 | 35 290.28 | |
| INC | 1.97 | 2.61% | 0.0500 | 16:03:53 | 888.485 | |
| INCUVO | 1.00 | 0.00% | 0.0000 | 11:19:53 | 1 500.00 | |
| INDOS | 3.72 | 0.00% | 0.0000 | 14:32:30 | 755.16 | |
| INDYGO | - | - | - | - | ||
| INFRA | 3.41 | -0.58% | -0.0200 | 15:11:53 | 13 851.64 | |
| INGBSK | 255.00 | 1.60% | 4.0000 | 17:00:00 | 2 225 807.00 | |
| INNOGENE | 3.61 | -4.24% | -0.1600 | 15:17:25 | 16 559.83 | |
| INPRO | 6.15 | -2.38% | -0.1500 | 15:50:11 | 17 049.50 | |
| INSTALKRK | 36.50 | -1.88% | -0.7000 | 17:00:00 | 7 141.80 | |
| INTERAOLT | - | - | - | - | ||
| INTERCARS | 468.00 | -0.84% | -4.0000 | 17:00:00 | 1 356 635.00 |