| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| INPRO | 7.30 | 0.69% | 0.0500 | 11:18:37 | 109.50 | |
| INSIDPARK | 7.60 | 0.00% | 0.0000 | 10:22:00 | 15.20 | |
| INSTALKRK | 42.30 | 1.44% | 0.6000 | 11:28:38 | 423.20 | |
| INTERAOLT | - | - | - | - | ||
| INTERBUD | 2.25 | 1.81% | 0.0400 | 11:21:32 | 2 439.70 | |
| INTERCARS | 577.00 | -0.51% | -3.0000 | 11:27:50 | 390 540.00 | |
| INTERNITY | 7.75 | 1.31% | 0.1000 | 09:57:33 | 23.25 | |
| INTERSPPL | .36 | 0.28% | 0.0010 | 11:09:52 | 6 607.406 | |
| INTROL | 7.92 | 0.26% | 0.0200 | 10:55:04 | 2 391.66 | |
| INVENTION | .187 | 2.74% | 0.0050 | 11:25:43 | 25 872.5635 | |
| INVESTEKO | 2.32 | 0.00% | 0.0000 | 11:15:55 | 53.36 | |
| IPOPEMA | 3.16 | -2.76% | -0.0900 | 10:42:59 | 232.76 | |
| IZOBLOK | 34.00 | 1.80% | 0.6000 | 11:00:00 | 68.00 | |
| IZOLACJA | 3.62 | 0.56% | 0.0200 | 09:27:01 | 7.24 | |
| IZOSTAL | 2.78 | -1.41% | -0.0400 | 11:28:27 | 5 014.58 | |
| JRCGROUP | .143 | 0.00% | 0.0000 | 09:04:41 | 14.30 | |
| JRH | 5.18 | -1.89% | -0.1000 | 11:06:00 | 2 976.88 | |
| JSW | 23.75 | -1.85% | -0.4500 | 11:29:00 | 5 128 990.02 | |
| JUJUBEE | 1.40 | 6.07% | 0.0800 | 11:08:53 | 14 820.25 | |
| JWWINVEST | 2.78 | 0.00% | 0.0000 | 10:32:03 | 47.26 |