| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| IDMSA | .55 | -1.78% | -0.0100 | 12:48:06 | 4 859.34 | |
| IFCAPITAL | - | - | - | - | ||
| IFIRMA | 23.10 | 1.77% | 0.4000 | 16:21:12 | 41 989.90 | |
| IFSA | - | - | - | - | ||
| IGORIA | .41 | -3.30% | -0.0140 | 17:00:00 | 15 524.622 | |
| IIAAV | 101.40 | 4.11% | 4.0000 | 14:02:20 | 101.40 | |
| IMAGEPWR | 6.00 | 0.00% | 0.0000 | 12:19:29 | 2 172.80 | |
| IMCOMPANY | 8.94 | -0.44% | -0.0400 | 16:36:12 | 1 443.60 | |
| IMMGAMES | 3.10 | 31.36% | 0.7400 | 15:00:08 | 11 961.06 | |
| IMMOBILE | 3.57 | -2.72% | -0.1000 | 15:35:53 | 30 897.05 | |
| IMS | 4.35 | 0.24% | 0.0100 | 15:51:14 | 20 492.45 | |
| INC | 2.66 | 0.00% | 0.0000 | 17:00:00 | 2 413.14 | |
| INCUVO | .886 | 0.00% | 0.0000 | 17:00:00 | 21 839.194 | |
| INDOS | 3.60 | 0.00% | 0.0000 | 16:46:23 | 16 836.74 | |
| INDYGO | - | - | - | - | ||
| INFRA | 3.15 | 1.95% | 0.0600 | 15:20:36 | 7 700.12 | |
| INGBSK | 303.00 | 0.00% | 0.0000 | 17:00:00 | 3 409 201.00 | |
| INNOGENE | 1.795 | 4.36% | 0.0750 | 15:00:00 | 1 055.46 | |
| INPRO | 7.95 | 3.93% | 0.3000 | 09:03:03 | 15.90 | |
| INSTALKRK | 44.40 | 3.50% | 1.5000 | 17:00:00 | 128 838.20 |