| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| IMS | 3.67 | 0.28% | 0.0100 | 17:55:43 | 100 867.24 | |
| INC | 2.57 | 9.37% | 0.2200 | 17:55:48 | 82 631.87 | |
| INCUVO | .80 | -4.30% | -0.0360 | 17:55:45 | 10 105.996 | |
| INDOS | 3.66 | -1.08% | -0.0400 | 17:55:46 | 8 454.64 | |
| INDYGO | - | - | - | - | ||
| INFRA | 5.82 | 0.00% | 0.0000 | 17:55:43 | 7 058.60 | |
| INGBSK | 324.00 | 1.41% | 4.5000 | 17:55:41 | 2 776 199.50 | |
| INPRO | 6.35 | 1.60% | 0.1000 | 17:55:40 | 1 038.70 | |
| INSIDPARK | 8.30 | 2.47% | 0.2000 | 17:55:47 | 83.00 | |
| INSTALKRK | 37.60 | 0.27% | 0.1000 | 17:55:41 | 17 640.60 | |
| INTERAOLT | - | - | - | - | ||
| INTERCARS | 549.00 | 0.00% | 0.0000 | 17:55:44 | 6 103 296.00 | |
| INTERNITY | 7.75 | 0.00% | 0.0000 | 17:55:48 | 3 338.50 | |
| INTERSPPL | .394 | 5.06% | 0.0190 | 17:55:41 | 11 649.825 | |
| INTM | .048 | 0.00% | 0.0000 | 17:55:44 | 42.72 | |
| INTROL | 8.82 | -0.67% | -0.0600 | 17:55:41 | 48 352.30 | |
| INVENTION | .188 | 0.00% | 0.0000 | 17:55:54 | 26 795.2308 | |
| IPOPEMA | 2.93 | 0.35% | 0.0100 | 17:55:41 | 16 292.99 | |
| IU | 14.80 | 0.00% | 0.0000 | 17:55:40 | 449 653.60 | |
| IZOBLOK | 39.40 | 0.00% | 0.0000 | 17:55:47 | 39.40 |