| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| IDMSA | - | - | - | - | ||
| IFCAPITAL | - | - | - | - | ||
| IFIRMA | 24.00 | 0.42% | 0.1000 | 16:48:16 | 22 925.70 | |
| IFSA | - | - | - | - | ||
| IGORIA | .307 | -0.32% | -0.0010 | 16:41:44 | 2 143.795 | |
| IIAAV | 112.00 | -1.75% | -2.0000 | 12:03:17 | 67 200.00 | |
| IMAGEPWR | 3.56 | -3.78% | -0.1400 | 11:03:23 | 185.40 | |
| IMCOMPANY | 10.15 | -1.93% | -0.2000 | 15:18:48 | 69 926.85 | |
| IMMGAMES | 3.10 | 6.17% | 0.1800 | 15:15:09 | 642.00 | |
| IMMOBILE | 2.54 | 3.26% | 0.0800 | 16:05:00 | 3 126.50 | |
| IMS | 4.54 | 2.03% | 0.0900 | 16:31:01 | 35 040.23 | |
| INC | 2.45 | 0.00% | 0.0000 | 17:00:00 | 14 872.75 | |
| INCUVO | 1.185 | 0.00% | 0.0000 | 16:49:12 | 3 639.775 | |
| INDOS | 3.70 | 0.00% | 0.0000 | 09:40:01 | 111.00 | |
| INDYGO | - | - | - | - | ||
| INFRA | 2.27 | -5.80% | -0.1400 | 14:54:00 | 4 487.80 | |
| INGBSK | 296.00 | -1.00% | -3.0000 | 17:00:00 | 1 010 586.50 | |
| INNOGENE | - | - | - | - | ||
| INPRO | 7.50 | 0.68% | 0.0500 | 15:47:13 | 2 640.00 | |
| INSTALKRK | 49.40 | 0.82% | 0.4000 | 17:00:00 | 4 115.30 |