| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| INSIDPARK | 7.50 | 0.00% | 0.0000 | 17:59:17 | 3 951.00 | |
| INSTALKRK | 36.60 | 3.10% | 1.1000 | 17:59:12 | 106 329.60 | |
| INTERAOLT | - | - | - | - | ||
| INTERBUD | 2.05 | -2.38% | -0.0500 | 17:59:24 | 1 675.10 | |
| INTERCARS | 583.00 | -2.01% | -12.0000 | 17:59:14 | 1 302 570.00 | |
| INTERNITY | 7.80 | 0.00% | 0.0000 | 17:59:19 | 5 684.10 | |
| INTERSPPL | .552 | -1.42% | -0.0080 | 17:59:12 | 131 585.18 | |
| INTM | - | - | - | - | ||
| INTROL | 9.10 | -0.65% | -0.0600 | 17:59:11 | 32 248.48 | |
| INVENTION | .206 | -0.24% | -0.0005 | 17:59:24 | 24 791.1285 | |
| INVESTEKO | 1.50 | 7.15% | 0.1000 | 17:59:19 | 4 874.00 | |
| IPOPEMA | 2.70 | -1.45% | -0.0400 | 17:59:11 | 32.40 | |
| IRONWOLF | 1.22 | -4.68% | -0.0600 | 17:59:20 | 5 959.69 | |
| IU | - | - | - | - | ||
| IZOBLOK | 40.80 | 0.00% | 0.0000 | 17:59:18 | 10 608.00 | |
| IZOLACJA | 3.68 | -0.27% | -0.0100 | 17:59:14 | 6 716.30 | |
| IZOSTAL | 2.57 | 1.99% | 0.0500 | 17:59:11 | 20 092.93 | |
| JRCGROUP | .1395 | 0.00% | 0.0000 | 17:59:16 | 13.95 | |
| JRH | 7.70 | 0.27% | 0.0200 | 17:59:21 | 132 383.94 | |
| JSW | 23.20 | -0.85% | -0.2000 | 17:59:14 | 8 593 887.52 |