| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| INTERAOLT | - | - | - | - | ||
| INTERBUD | 3.03 | 1.00% | 0.0300 | 17:00:00 | 49 960.05 | |
| INTERCARS | 540.00 | 1.51% | 8.0000 | 17:00:00 | 113 641.00 | |
| INTERNITY | 6.25 | -0.79% | -0.0500 | 13:57:48 | 62.50 | |
| INTERSPPL | .80 | -5.43% | -0.0460 | 16:42:55 | 16 039.094 | |
| INTM | - | - | - | - | ||
| INTROL | 10.05 | 1.73% | 0.1700 | 17:00:00 | 44 103.08 | |
| INVENTION | .211 | -2.08% | -0.0045 | 17:00:00 | 38 687.7365 | |
| INVESTEKO | 2.16 | 0.00% | 0.0000 | 15:07:26 | 43.20 | |
| IPOPEMA | 3.58 | 0.29% | 0.0100 | 13:12:37 | 13 667.48 | |
| IRONWOLF | - | - | - | - | ||
| IU | - | - | - | - | ||
| IZOBLOK | 49.80 | -4.23% | -2.2000 | 15:00:00 | 1 593.60 | |
| IZOLACJA | 3.38 | -3.42% | -0.1200 | 17:00:00 | 18 965.85 | |
| IZOSTAL | 2.61 | -0.38% | -0.0100 | 10:49:31 | 9 865.26 | |
| JRCGROUP | .0962 | 0.00% | 0.0000 | 17:00:00 | 2 841.562 | |
| JRHOLDING | 7.34 | -2.65% | -0.2000 | 16:38:27 | 32 566.18 | |
| JSW | 33.05 | 0.16% | 0.0500 | 17:00:00 | 10 998 143.60 | |
| JUJUBEE | .89 | -1.33% | -0.0120 | 16:29:58 | 5 711.918 | |
| JWWINVEST | 4.25 | 0.24% | 0.0100 | 17:00:00 | 7 859.44 |