| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| INTERNITY | 6.80 | 3.04% | 0.2000 | 09:29:37 | 473.60 | |
| INTERSPPL | .63 | 0.32% | 0.0020 | 15:18:56 | 917.936 | |
| INTM | - | - | - | - | ||
| INTROL | 9.90 | 1.23% | 0.1200 | 16:49:42 | 7 032.72 | |
| INVENTION | .1966 | -0.20% | -0.0004 | 15:56:56 | 7 539.6422 | |
| INVESTEKO | 1.80 | 5.89% | 0.1000 | 11:41:26 | 90.00 | |
| IPOPEMA | 2.82 | -0.35% | -0.0100 | 14:53:25 | 7 122.85 | |
| IRONWOLF | 1.79 | 9.15% | 0.1500 | 15:34:54 | 23 227.98 | |
| IU | - | - | - | - | ||
| IZOBLOK | 48.00 | -0.41% | -0.2000 | 11:00:00 | 336.00 | |
| IZOLACJA | 3.32 | 0.61% | 0.0200 | 10:10:01 | 5 698.39 | |
| IZOSTAL | 2.66 | -0.74% | -0.0200 | 16:42:41 | 13 095.83 | |
| JRCGROUP | .1045 | 0.48% | 0.0005 | 11:25:16 | 18 891.6145 | |
| JRH | 5.90 | 0.69% | 0.0400 | 13:40:10 | 19 974.10 | |
| JSW | 27.40 | -0.72% | -0.2000 | 17:00:00 | 4 709 655.76 | |
| JUJUBEE | 1.70 | 1.50% | 0.0250 | 15:08:28 | 7 908.575 | |
| JWWINVEST | 3.26 | -2.39% | -0.0800 | 16:45:16 | 17 382.34 | |
| KANCELWEC | 2.64 | 0.00% | 0.0000 | 09:06:38 | 126.14 | |
| KBJ | 22.40 | -2.60% | -0.6000 | 16:36:45 | 1 077.40 | |
| KCI | .792 | -1.98% | -0.0160 | 14:02:45 | 9 555.772 |