| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| INNOGENE | 2.52 | 5.00% | 0.1200 | 16:25:27 | 24 727.01 | |
| INPRO | 6.20 | 0.00% | 0.0000 | 13:59:12 | 62.00 | |
| INSTALKRK | 36.00 | -1.36% | -0.5000 | 14:15:56 | 2 284.50 | |
| INTERAOLT | - | - | - | - | ||
| INTERBUD | 1.68 | -5.61% | -0.1000 | 16:04:33 | 7 389.32 | |
| INTERCARS | 510.00 | -3.04% | -16.0000 | 16:34:14 | 1 568 602.00 | |
| INTERNITY | 7.10 | 0.00% | 0.0000 | 15:14:05 | 1 831.80 | |
| INTERSPPL | .668 | -1.18% | -0.0080 | 13:03:53 | 501.56 | |
| INTM | - | - | - | - | ||
| INTROL | 8.72 | 0.70% | 0.0600 | 16:32:25 | 11 783.66 | |
| INVENTION | .175 | -1.12% | -0.0020 | 16:13:35 | 17 425.1066 | |
| INVESTEKO | - | - | - | - | ||
| IPOPEMA | 2.42 | -2.02% | -0.0500 | 16:29:03 | 14 729.04 | |
| IRONWOLF | 1.04 | 0.00% | 0.0000 | 14:45:14 | 1 014.00 | |
| IU | 9.50 | -12.03% | -1.3000 | 13:12:30 | 1 465.00 | |
| IZOBLOK | 37.00 | 2.78% | 1.0000 | 15:04:21 | 16 613.00 | |
| IZOLACJA | 3.08 | -6.09% | -0.2000 | 13:11:50 | 1 230.82 | |
| IZOSTAL | 2.47 | -1.98% | -0.0500 | 16:23:13 | 68 202.71 | |
| JRCGROUP | .118 | 0.00% | 0.0000 | 11:00:00 | 29.50 | |
| JRH | 8.50 | 1.20% | 0.1000 | 15:33:17 | 90 967.90 |