| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| INTERAOLT | - | - | - | - | ||
| INTERBUD | 3.27 | 6.17% | 0.1900 | 17:00:10 | 129 853.16 | |
| INTERCARS | 540.00 | -0.55% | -3.0000 | 17:00:00 | 3 234 290.00 | |
| INTERNITY | 5.95 | -0.83% | -0.0500 | 15:47:42 | 8 795.10 | |
| INTERSPPL | .84 | 1.45% | 0.0120 | 16:30:42 | 11 297.826 | |
| INTM | - | - | - | - | ||
| INTROL | 9.62 | 0.21% | 0.0200 | 17:00:00 | 12 454.78 | |
| INVENTION | .2265 | -1.30% | -0.0030 | 17:00:00 | 8 717.10 | |
| INVESTEKO | 2.20 | -4.34% | -0.1000 | 16:31:28 | 4 400.00 | |
| IPOPEMA | 3.33 | 1.22% | 0.0400 | 11:00:26 | 2 661.43 | |
| IRONWOLF | - | - | - | - | ||
| IU | 11.00 | 2.81% | 0.3000 | 15:16:53 | 1 900.90 | |
| IZOBLOK | - | - | - | - | ||
| IZOLACJA | 3.31 | -1.19% | -0.0400 | 09:57:18 | 36.91 | |
| IZOSTAL | 2.78 | 1.46% | 0.0400 | 16:38:55 | 108 515.56 | |
| JRCGROUP | .0932 | 0.21% | 0.0002 | 15:00:00 | 470.9396 | |
| JRHOLDING | 7.88 | -0.25% | -0.0200 | 17:00:00 | 23 652.98 | |
| JSW | 31.09 | 2.71% | 0.8200 | 17:04:28 | 12 715 729.63 | |
| JUJUBEE | 1.18 | 3.97% | 0.0450 | 16:49:45 | 11 731.98 | |
| JWWINVEST | 3.44 | -3.37% | -0.1200 | 15:52:13 | 19 340.56 |