| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| INTERCARS | 483.50 | -1.82% | -9.0000 | 17:55:44 | 2 013 966.50 | |
| INTERNITY | - | - | - | - | ||
| INTERSPPL | .624 | -15.44% | -0.1140 | 17:55:42 | 18 124.534 | |
| INTM | - | - | - | - | ||
| INTROL | 9.28 | -0.21% | -0.0200 | 17:55:41 | 1 623.88 | |
| INVENTION | .157 | -4.61% | -0.0076 | 17:55:55 | 107 513.1206 | |
| INVESTEKO | 1.60 | 0.00% | 0.0000 | 17:55:49 | 1 280.00 | |
| IPOPEMA | 2.70 | -1.09% | -0.0300 | 17:55:41 | 4 759.08 | |
| IRONWOLF | - | - | - | - | ||
| IU | 11.00 | 0.00% | 0.0000 | 17:55:41 | 11.00 | |
| IZOBLOK | 43.20 | 0.00% | 0.0000 | 17:55:48 | 1 080.00 | |
| IZOLACJA | 3.33 | 4.72% | 0.1500 | 17:55:44 | 58.14 | |
| IZOSTAL | 2.54 | 1.60% | 0.0400 | 17:55:40 | 3 106.50 | |
| JRCGROUP | .115 | 0.00% | 0.0000 | 17:55:40 | 632.50 | |
| JRH | 6.40 | 1.59% | 0.1000 | 17:55:51 | 34 659.50 | |
| JSW | 26.00 | 2.37% | 0.6000 | 17:55:44 | 7 659 594.40 | |
| JUJUBEE | 1.575 | -1.56% | -0.0250 | 17:55:50 | 15 246.04 | |
| JWWINVEST | 3.23 | 1.90% | 0.0600 | 17:55:54 | 1 231.10 | |
| KANCELWEC | 2.38 | 0.00% | 0.0000 | 17:55:41 | 7 111.84 | |
| KBJ | 19.60 | -3.92% | -0.8000 | 17:55:47 | 6 401.00 |