| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| IU | 14.30 | 0.00% | 0.0000 | 09:05:18 | 14.30 | |
| IZOBLOK | - | - | - | - | ||
| IZOLACJA | 3.58 | 0.00% | 0.0000 | 09:00:00 | 1 578.78 | |
| IZOSTAL | 2.69 | 0.00% | 0.0000 | 09:31:54 | 699.35 | |
| JRCGROUP | .147 | 1.38% | 0.0020 | 09:03:37 | 2 907.166 | |
| JRH | - | - | - | - | ||
| JSW | 23.77 | -1.16% | -0.2800 | 09:42:42 | 603 038.43 | |
| JUJUBEE | 1.29 | -0.76% | -0.0100 | 09:05:10 | 12.90 | |
| JWWINVEST | - | - | - | - | ||
| KANCELWEC | - | - | - | - | ||
| KBJ | 24.40 | 8.93% | 2.0000 | 09:00:00 | 24.40 | |
| KCI | .908 | -0.21% | -0.0020 | 09:06:53 | 16.344 | |
| KDMSHIPNG | - | - | - | - | ||
| KERNEL | 19.02 | -1.75% | -0.3400 | 09:43:18 | 78 252.48 | |
| KETY | 843.00 | -0.05% | -0.5000 | 09:43:11 | 776 777.00 | |
| KGHM | 122.35 | -1.05% | -1.3000 | 09:43:36 | 15 798 207.95 | |
| KGL | 14.00 | 2.19% | 0.3000 | 09:00:00 | 14.00 | |
| KINOPOL | 17.95 | -0.82% | -0.1500 | 09:38:28 | 18 924.00 | |
| KLEPSYDRA | 6.94 | 0.58% | 0.0400 | 09:30:44 | 1 091.36 | |
| KLON | - | - | - | - |