| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| KANCELWEC | 2.00 | -0.99% | -0.0200 | 09:59:26 | 2 002.00 | |
| KBJ | 24.50 | -2.00% | -0.5000 | 11:10:39 | 7 410.60 | |
| KCI | .88 | 1.62% | 0.0140 | 10:23:30 | 16 451.392 | |
| KDMSHIPNG | - | - | - | - | ||
| KERNEL | 21.10 | 1.45% | 0.3000 | 11:28:18 | 366 868.10 | |
| KETY | 849.00 | -1.27% | -11.0000 | 11:26:40 | 2 891 233.00 | |
| KGHM | 127.95 | -1.15% | -1.5000 | 11:28:51 | 27 088 346.55 | |
| KGL | 14.30 | 1.42% | 0.2000 | 09:00:00 | 1 501.50 | |
| KINOPOL | 19.25 | -1.28% | -0.2500 | 11:15:04 | 168 704.75 | |
| KLEPSYDRA | 7.16 | 1.42% | 0.1000 | 11:19:40 | 31 893.54 | |
| KLON | 1.50 | 0.00% | 0.0000 | 09:56:34 | 15.00 | |
| KME | .24 | 0.00% | 0.0000 | 11:00:00 | 758.64 | |
| KOLEJKOWO | 41.00 | 0.74% | 0.3000 | 09:37:50 | 41.00 | |
| KOMPAP | 22.00 | 0.00% | 0.0000 | 10:16:16 | 4 515.00 | |
| KOMPUTRON | 5.14 | 2.40% | 0.1200 | 09:58:03 | 12 497.78 | |
| KOOL2PLAY | - | - | - | - | ||
| KORBANK | 10.50 | 6.07% | 0.6000 | 10:51:02 | 61 925.50 | |
| KRKA | - | - | - | - | ||
| KRUK | 406.50 | -0.99% | -4.1000 | 11:28:36 | 4 147 140.30 | |
| KRVITAMIN | 9.50 | -4.61% | -0.4600 | 11:08:06 | 5 734.06 |