| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| P2CHILL | 3.56 | -4.81% | -0.1800 | 10:25:18 | 10 071.70 | |
| PAMAPOL | - | - | - | - | ||
| PANOVA | - | - | - | - | ||
| PARTNER | - | - | - | - | ||
| PASSUS | 54.60 | 1.12% | 0.6000 | 10:21:47 | 43 337.20 | |
| PATENTUS | 3.55 | 0.29% | 0.0100 | 10:38:53 | 16 260.59 | |
| PBGAMES | .09 | 0.00% | 0.0000 | 11:00:00 | 10.80 | |
| PBSFINANSE | - | - | - | - | ||
| PCCEXOL | 2.38 | -2.05% | -0.0500 | 10:09:02 | 6 503.12 | |
| PCCROKITA | 76.30 | -0.26% | -0.2000 | 11:23:12 | 41 920.80 | |
| PCFGROUP | 9.70 | -0.61% | -0.0600 | 11:05:37 | 26 531.54 | |
| PEKABEX | 21.40 | 2.40% | 0.5000 | 11:24:27 | 168 503.20 | |
| PEKAO | 181.85 | 0.03% | 0.0500 | 11:28:04 | 65 958 894.90 | |
| PEP | 69.80 | 1.16% | 0.8000 | 11:28:32 | 102 348.60 | |
| PEPCO | 18.64 | -0.53% | -0.1000 | 11:28:51 | 8 015 137.445 | |
| PGFGROUP | - | - | - | - | ||
| PGMSA | 5.68 | -9.55% | -0.6000 | 11:28:33 | 2 015 443.33 | |
| PHARMENA | 4.13 | -2.59% | -0.1100 | 10:40:57 | 10 325.00 | |
| PHN | 10.45 | 0.49% | 0.0500 | 10:32:43 | 333.65 | |
| PHOTON | 3.42 | 0.00% | 0.0000 | 11:01:42 | 8 528.02 |