| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| EMUZYKA | 5.70 | -1.72% | -0.1000 | 18:00:54 | 71 636.10 | |
| ENAP | 1.58 | 0.00% | 0.0000 | 18:00:56 | 651.02 | |
| ENEA | 6.50 | 0.62% | 0.0400 | 18:00:55 | 2 243 346.225 | |
| ENELMED | 15.30 | -4.37% | -0.7000 | 18:00:53 | 19 602.10 | |
| ENERGA | 7.79 | 0.13% | 0.0100 | 18:01:01 | 88 593.69 | |
| ENERGOINS | 1.485 | 5.32% | 0.0750 | 18:00:54 | 122 179.915 | |
| ENTER | 36.40 | -0.27% | -0.1000 | 18:00:52 | 44 581.60 | |
| ERBUD | 33.60 | -0.29% | -0.1000 | 18:01:02 | 18 689.60 | |
| ERG | 46.80 | 0.00% | 0.0000 | 18:00:57 | 93.60 | |
| ESKIMOS | - | - | - | - | ||
| ESOTIQ | 18.60 | -2.10% | -0.4000 | 18:00:54 | 20 041.75 | |
| ESTAR | - | - | - | - | ||
| EUCO | 4.64 | -3.33% | -0.1600 | 18:00:54 | 74 801.88 | |
| EUROCASH | 13.55 | -0.29% | -0.0400 | 18:00:57 | 7 108 142.50 | |
| EUROHIT | 9.95 | 0.00% | 0.0000 | 18:01:04 | 2 885.50 | |
| EUROHOLD | 4.06 | -9.77% | -0.4400 | 18:00:53 | 1 072.20 | |
| EUROSNACK | .845 | 3.04% | 0.0250 | 18:00:54 | 400.125 | |
| EUROTAX | 2.52 | 0.80% | 0.0200 | 18:00:54 | 3 276.00 | |
| EUROTEL | 38.80 | 5.44% | 2.0000 | 18:00:54 | 110 018.20 | |
| EXAMOBILE | 5.55 | 0.91% | 0.0500 | 18:00:54 | 11.10 |