| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| EUROSNACK | 2.59 | -1.89% | -0.0500 | 15:07:49 | 9 655.54 | |
| EUROTAX | 4.86 | -1.61% | -0.0800 | 14:40:50 | 3 904.56 | |
| EUROTEL | 35.40 | -1.66% | -0.6000 | 15:08:25 | 552 567.10 | |
| EXAMOBILE | 3.58 | 1.71% | 0.0600 | 10:40:13 | 142.40 | |
| EXCELLENC | .185 | -0.26% | -0.0005 | 14:37:22 | 5 717.8225 | |
| EXIMIT | 100.00 | 5.27% | 5.0000 | 10:47:49 | 100.00 | |
| FABRITY | 34.40 | -0.86% | -0.3000 | 14:10:40 | 8 110.80 | |
| FARM51 | 12.56 | -3.38% | -0.4400 | 15:08:31 | 90 927.20 | |
| FASING | 14.20 | 0.00% | 0.0000 | 09:13:47 | 3 205.00 | |
| FASTFIN | - | - | - | - | ||
| FEERUM | 6.66 | 0.61% | 0.0400 | 10:59:10 | 119.92 | |
| FEMTECH | - | - | - | - | ||
| FERRO | 38.90 | -1.51% | -0.6000 | 14:26:55 | 50 813.70 | |
| FERRUM | 4.48 | 0.00% | 0.0000 | 13:51:52 | 23 295.76 | |
| FHDOM | - | - | - | - | ||
| FIGENE | - | - | - | - | ||
| FINTECH | - | - | - | - | ||
| FMG | 98.40 | -0.80% | -0.8000 | 14:30:54 | 14 774.40 | |
| FON | 5.00 | -1.57% | -0.0800 | 14:27:38 | 6 614.47 | |
| FOOTHILLS | .52 | 0.00% | 0.0000 | 11:00:00 | 10.40 |