| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| EUCO | .65 | -0.30% | -0.0020 | 16:28:40 | 3 632.212 | |
| EUROCASH | 7.18 | 4.82% | 0.3300 | 16:32:31 | 7 466 576.03 | |
| EUROHOLD | 2.02 | 6.32% | 0.1200 | 15:41:49 | 5 338.40 | |
| EUROSNACK | 2.40 | -1.63% | -0.0400 | 16:28:06 | 19 613.20 | |
| EUROTAX | 3.10 | -1.89% | -0.0600 | 12:17:04 | 17 016.50 | |
| EUROTEL | 30.10 | -2.27% | -0.7000 | 16:20:24 | 421 685.50 | |
| EXAMOBILE | 3.42 | -5.00% | -0.1800 | 11:54:13 | 909.50 | |
| EXCELLENC | .264 | -3.64% | -0.0100 | 16:32:06 | 214 521.512 | |
| EXIMIT | 170.00 | 0.00% | 0.0000 | 15:11:57 | 850.00 | |
| FABRITY | 28.80 | 0.70% | 0.2000 | 16:25:42 | 40 451.20 | |
| FARM51 | 13.00 | -4.27% | -0.5800 | 16:17:40 | 135 142.92 | |
| FARMYFO | - | - | - | - | ||
| FASING | 11.10 | -1.76% | -0.2000 | 16:11:37 | 29 874.80 | |
| FASTFIN | - | - | - | - | ||
| FEERUM | 7.92 | 1.54% | 0.1200 | 15:32:50 | 152 315.44 | |
| FEMTECH | .374 | 1.08% | 0.0040 | 09:53:21 | 187.00 | |
| FERRO | 35.20 | 0.58% | 0.2000 | 16:18:54 | 84 877.90 | |
| FHDOM | 5.00 | 13.64% | 0.6000 | 15:26:14 | 1 230.00 | |
| FIGENE | - | - | - | - | ||
| FINTECH | .0865 | 8.12% | 0.0065 | 16:25:43 | 251 659.751 |