| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| EMCINSMED | 11.00 | 0.00% | 0.0000 | 09:01:02 | 22.00 | |
| EMONT | - | - | - | - | ||
| EMPLOCITY | 10.15 | 0.00% | 0.0000 | 16:26:30 | 183.60 | |
| ENAP | - | - | - | - | ||
| ENEA | 8.27 | -1.54% | -0.1300 | 17:00:00 | 3 521 679.40 | |
| ENEIDA | 44.60 | 4.21% | 1.8000 | 16:47:41 | 8 624.40 | |
| ENELMED | 18.20 | 0.00% | 0.0000 | 09:01:06 | 36.40 | |
| ENERGA | 9.50 | -1.34% | -0.1300 | 17:00:00 | 177 213.17 | |
| ENERGOINS | 2.585 | -0.95% | -0.0250 | 16:48:49 | 71 325.24 | |
| ENTER | 67.60 | -3.29% | -2.3000 | 17:00:00 | 534 690.90 | |
| EONET | 16.00 | 0.00% | 0.0000 | 09:28:07 | 16.00 | |
| ERATONRG | .175 | -1.12% | -0.0020 | 17:00:00 | 14 445.28 | |
| ERBUD | 39.30 | 0.00% | 0.0000 | 16:12:38 | 102 990.20 | |
| ERG | - | - | - | - | ||
| ESHOPPING | .102 | -20.93% | -0.0270 | 17:00:00 | 120 108.8765 | |
| ESKIMOS | .147 | -30.66% | -0.0650 | 15:01:04 | 4 459.479 | |
| ESOTIQ | 34.00 | 3.66% | 1.2000 | 17:00:00 | 149 287.30 | |
| ESTAR | - | - | - | - | ||
| EUCO | 1.13 | -0.44% | -0.0050 | 15:55:57 | 123.49 | |
| EUROCASH | 13.41 | -3.87% | -0.5400 | 17:00:00 | 4 908 359.17 |