| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| EC2 | 2.80 | 0.00% | 0.0000 | 18:01:03 | 44 042.82 | |
| ECCGAMES | 2.00 | 4.72% | 0.0900 | 18:01:02 | 33 336.29 | |
| ECHO | 4.41 | 1.38% | 0.0600 | 18:01:03 | 81 970.93 | |
| EDINVEST | 4.38 | 2.82% | 0.1200 | 18:00:56 | 16 938.80 | |
| EDISON | 5.40 | -6.08% | -0.3500 | 18:00:52 | 9 557.20 | |
| EFEKT | 8.90 | 3.49% | 0.3000 | 18:00:58 | 6 924.95 | |
| EFENERGII | .542 | 0.00% | 0.0000 | 18:01:03 | 13 757.592 | |
| EKIOSK | 1.36 | 4.62% | 0.0600 | 18:00:58 | 273.30 | |
| EKOBOX | .54 | -2.70% | -0.0150 | 18:00:52 | 8 164.385 | |
| EKOEXPORT | 3.90 | 2.64% | 0.1000 | 18:00:59 | 97 618.325 | |
| EKOPARK | 3.48 | 0.58% | 0.0200 | 18:00:57 | 445.24 | |
| EKOPOL | 6.50 | 2.37% | 0.1500 | 18:00:56 | 43 769.50 | |
| ELBUDOWA | 3.88 | -11.81% | -0.5200 | 18:01:03 | 1 464 379.07 | |
| ELEKTROTI | 6.96 | 0.29% | 0.0200 | 18:00:54 | 94 267.12 | |
| ELKOP | .614 | 3.71% | 0.0220 | 18:01:01 | 161 587.792 | |
| ELQ | 2.84 | 2.90% | 0.0800 | 18:00:56 | 712.00 | |
| ELZAB | 5.45 | 2.84% | 0.1500 | 18:00:54 | 29 443.60 | |
| EMCINSMED | 14.50 | 0.00% | 0.0000 | 18:00:54 | 72.50 | |
| EMONT | 1.09 | 7.93% | 0.0800 | 18:00:52 | 16 947.35 | |
| EMTASIA | 11.00 | 0.00% | 0.0000 | 18:00:53 | 1 154.50 |