| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| GENOMTEC | 7.93 | -1.73% | -0.1400 | 16:33:17 | 237 198.76 | |
| GENRG | - | - | - | - | ||
| GENXONE | 5.60 | -1.40% | -0.0800 | 13:04:02 | 5 218.72 | |
| GEOTRANS | 5.98 | 6.79% | 0.3800 | 16:30:36 | 92 947.72 | |
| GETIN | .599 | -0.16% | -0.0010 | 16:30:01 | 41 246.133 | |
| GHYDROGEN | 3.00 | 0.00% | 0.0000 | 12:46:52 | 30.00 | |
| GIGROUP | 1.445 | 0.00% | 0.0000 | 15:18:35 | 750.22 | |
| GOBARTO | 27.00 | -1.81% | -0.5000 | 16:31:07 | 167 064.20 | |
| GOVENA | - | - | - | - | ||
| GPW | 40.20 | -0.49% | -0.2000 | 16:34:14 | 3 792 028.25 | |
| GRAPHENE | 1.035 | 0.00% | 0.0000 | 16:24:28 | 96 227.572 | |
| GREENX | 1.702 | -0.81% | -0.0140 | 16:32:08 | 1 161 403.887 | |
| GREENZEB | 14.00 | 0.00% | 0.0000 | 09:13:27 | 14.00 | |
| GREMPCO | .87 | 3.58% | 0.0300 | 14:08:27 | 6 173.83 | |
| GRENEVIA | 2.225 | -1.54% | -0.0350 | 16:34:14 | 911 469.79 | |
| GRMEDIA | 51.00 | 0.00% | 0.0000 | 13:05:03 | 1 020.00 | |
| GRODNO | 9.00 | -0.99% | -0.0900 | 16:28:15 | 67 167.34 | |
| GRUPAAZOTY | 17.54 | 0.23% | 0.0400 | 16:32:33 | 3 587 868.39 | |
| GRUPAHRC | .695 | 6.10% | 0.0400 | 14:39:11 | 66.195 | |
| GRUPAMZ | .35 | -7.65% | -0.0290 | 15:15:25 | 2 199.807 |