| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| GETIN | .505 | 1.40% | 0.0070 | 17:00:00 | 25 188.447 | |
| GHYDROGEN | - | - | - | - | ||
| GIGROUP | 1.425 | 0.00% | 0.0000 | 16:47:07 | 3 070.36 | |
| GOBARTO | 42.00 | -3.44% | -1.5000 | 15:30:55 | 71 032.00 | |
| GOVENA | - | - | - | - | ||
| GPW | 48.15 | -0.82% | -0.4000 | 17:00:00 | 1 749 351.30 | |
| GRAPHENE | .71 | 2.90% | 0.0200 | 15:06:23 | 244.078 | |
| GREENENER | - | - | - | - | ||
| GREENX | 2.26 | -1.90% | -0.0440 | 17:00:00 | 780 837.964 | |
| GREMPCO | .62 | 0.82% | 0.0050 | 16:13:49 | 5 439.50 | |
| GRENEVIA | 2.52 | -1.56% | -0.0400 | 17:00:00 | 178 842.10 | |
| GRMEDIA | - | - | - | - | ||
| GRODNO | 10.74 | 0.38% | 0.0400 | 16:36:56 | 14 717.98 | |
| GRUPAAZOTY | 19.89 | 1.54% | 0.3000 | 17:00:00 | 4 664 736.87 | |
| GRUPAHRC | 1.30 | 0.78% | 0.0100 | 13:23:06 | 442.90 | |
| GRUPAMZ | .492 | 0.61% | 0.0030 | 09:01:20 | 283.782 | |
| GRUPAREC | 87.00 | 1.17% | 1.0000 | 12:05:41 | 1 394.00 | |
| GRUPRACUJ | 62.30 | 2.47% | 1.5000 | 17:00:00 | 1 641 869.20 | |
| GTC | 5.34 | 1.14% | 0.0600 | 17:00:00 | 1 266.20 | |
| GTRINITY | - | - | - | - |