| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| GPW | 42.20 | 0.60% | 0.2500 | 17:55:52 | 4 165 278.50 | |
| GREENX | 1.942 | 0.10% | 0.0020 | 17:55:49 | 589 896.921 | |
| GREENZEB | 12.20 | -1.61% | -0.2000 | 17:55:43 | 244.00 | |
| GREMPCO | 1.15 | 0.88% | 0.0100 | 17:55:50 | 411.06 | |
| GRENEVIA | 2.255 | 0.22% | 0.0050 | 17:55:50 | 627 781.365 | |
| GRMEDIA | - | - | - | - | ||
| GRODNO | 11.00 | 0.92% | 0.1000 | 17:55:46 | 214 625.04 | |
| GRUPAAZOTY | 22.18 | 0.73% | 0.1600 | 17:55:41 | 1 830 498.72 | |
| GRUPAHRC | - | - | - | - | ||
| GRUPAREC | 73.00 | 1.39% | 1.0000 | 17:55:42 | 2 901.00 | |
| GRUPRACUJ | 58.10 | -0.51% | -0.3000 | 17:55:47 | 975 659.90 | |
| GTC | 4.00 | 0.00% | 0.0000 | 17:55:41 | 4 158.50 | |
| HANDLOWY | 107.00 | 0.38% | 0.4000 | 17:55:40 | 2 565 470.00 | |
| HARPER | 4.65 | 0.87% | 0.0400 | 17:55:53 | 208.825 | |
| HELIO | 20.20 | 0.00% | 0.0000 | 17:55:41 | 1 313.00 | |
| HEMP | .348 | 1.45% | 0.0050 | 17:55:44 | 69 361.49 | |
| HERKULES | .948 | 0.00% | 0.0000 | 17:55:42 | 3 029.04 | |
| HILANDER | 2.42 | -4.72% | -0.1200 | 17:55:44 | 33 470.05 | |
| HIPROMINE | 223.00 | 0.00% | 0.0000 | 17:55:42 | 14 153.00 | |
| HMINWEST | 48.50 | 1.05% | 0.5000 | 17:55:45 | 4 074.00 |