| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| GETIN | .605 | 0.66% | 0.0040 | 17:55:43 | 60 531.701 | |
| GHYDROGEN | 3.30 | -5.71% | -0.2000 | 17:55:51 | 4 428.30 | |
| GIGROUP | 1.47 | 0.35% | 0.0050 | 17:55:47 | 132.30 | |
| GOBARTO | 32.40 | -1.81% | -0.6000 | 17:55:51 | 38 705.00 | |
| GOVENA | - | - | - | - | ||
| GPW | 42.40 | -0.35% | -0.1500 | 17:55:53 | 1 105 353.35 | |
| GRAPHENE | .656 | -8.12% | -0.0580 | 17:55:45 | 141 410.242 | |
| GREENENER | - | - | - | - | ||
| GREENX | 1.755 | 0.22% | 0.0040 | 17:55:50 | 730 149.464 | |
| GREENZEB | 13.65 | -2.50% | -0.3500 | 17:55:44 | 150.44 | |
| GREMPCO | .87 | -3.33% | -0.0300 | 17:55:51 | 25 831.95 | |
| GRENEVIA | 1.912 | 0.42% | 0.0080 | 17:55:51 | 176 936.76 | |
| GRMEDIA | - | - | - | - | ||
| GRODNO | 9.98 | -0.20% | -0.0200 | 17:55:47 | 40 910.05 | |
| GRUPAAZOTY | 19.20 | -5.13% | -1.0400 | 17:55:41 | 3 473 400.39 | |
| GRUPAHRC | .87 | 8.75% | 0.0700 | 17:55:51 | 579.27 | |
| GRUPAREC | 75.00 | 0.68% | 0.5000 | 17:55:43 | 7 500.00 | |
| GRUPRACUJ | 56.80 | 3.28% | 1.8000 | 17:55:47 | 808 362.00 | |
| GTC | 4.45 | 0.00% | 0.0000 | 17:55:41 | 3 404.94 | |
| HANDLOWY | 87.90 | 0.46% | 0.4000 | 17:55:40 | 2 315 417.70 |