| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| GRUPAAZOTY | 24.60 | 0.82% | 0.2000 | 11:28:47 | 3 147 876.20 | |
| GRUPAHRC | .70 | -14.11% | -0.1150 | 10:46:35 | 1 534.58 | |
| GRUPAREC | 70.00 | 4.48% | 3.0000 | 10:05:06 | 1 534.50 | |
| GRUPRACUJ | 63.70 | -0.46% | -0.3000 | 11:20:46 | 308 450.40 | |
| GTC | 4.09 | 2.00% | 0.0800 | 09:19:13 | 1 652.50 | |
| HANDLOWY | 118.60 | 0.00% | 0.0000 | 11:20:56 | 598 222.00 | |
| HARPER | 4.71 | -0.21% | -0.0100 | 10:33:52 | 1 145.14 | |
| HEMP | .3155 | -0.31% | -0.0010 | 11:26:08 | 21 578.9315 | |
| HERKULES | 1.045 | 1.95% | 0.0200 | 09:55:56 | 6 236.205 | |
| HILANDER | 2.36 | -3.67% | -0.0900 | 11:17:58 | 6 112.49 | |
| HIPROMINE | 176.00 | 1.15% | 2.0000 | 11:15:34 | 22 450.00 | |
| HONEYPAY | - | - | - | - | ||
| HORTICO | 8.84 | -0.45% | -0.0400 | 11:25:57 | 18 216.70 | |
| HUBTECH | .265 | 3.51% | 0.0090 | 11:28:02 | 14 230.973 | |
| HURTIMEX | - | - | - | - | ||
| HUUUGE | 18.70 | -0.84% | -0.1600 | 11:26:57 | 129 378.94 | |
| HYDRAPRES | - | - | - | - | ||
| HYDROTOR | 21.80 | 1.87% | 0.4000 | 10:58:51 | 1 815.40 | |
| HYENERGY | - | - | - | - | ||
| IBCPOLSKA | 2.24 | 0.00% | 0.0000 | 09:55:47 | 11.20 |