| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| GENOMTEC | 7.33 | -0.81% | -0.0600 | 17:55:56 | 83 988.99 | |
| GENXONE | 5.78 | -2.03% | -0.1200 | 17:55:46 | 1 322.18 | |
| GEOTRANS | 6.48 | -0.30% | -0.0200 | 17:55:51 | 22 108.82 | |
| GETIN | .65 | -1.21% | -0.0080 | 17:55:43 | 221 172.755 | |
| GHYDROGEN | 3.20 | 13.48% | 0.3800 | 17:55:51 | 1 371.20 | |
| GIGROUP | 1.465 | 1.03% | 0.0150 | 17:55:47 | 6 142.85 | |
| GOBARTO | 29.80 | 0.00% | 0.0000 | 17:55:50 | 17 010.50 | |
| GOVENA | - | - | - | - | ||
| GPW | 41.20 | 0.62% | 0.2500 | 17:55:53 | 1 701 907.80 | |
| GRAPHENE | 2.16 | 23.43% | 0.4100 | 17:55:45 | 514 295.045 | |
| GREENX | 1.946 | 5.41% | 0.1000 | 17:55:50 | 3 018 422.807 | |
| GREENZEB | 13.80 | 0.73% | 0.1000 | 17:55:44 | 276.00 | |
| GREMPCO | 1.14 | 20.00% | 0.1900 | 17:55:51 | 140 185.705 | |
| GRENEVIA | 2.25 | 0.90% | 0.0200 | 17:55:51 | 211 669.825 | |
| GRMEDIA | - | - | - | - | ||
| GRODNO | 10.20 | -0.97% | -0.1000 | 17:55:47 | 79 502.90 | |
| GRUPAAZOTY | 21.12 | 9.78% | 1.8800 | 17:55:42 | 7 316 611.36 | |
| GRUPAHRC | - | - | - | - | ||
| GRUPAMZ | .37 | 1.37% | 0.0050 | 17:55:53 | 2 846.203 | |
| GRUPAREC | 78.50 | -3.68% | -3.0000 | 17:55:43 | 5 888.50 |