| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| GEOTRANS | 6.58 | 0.31% | 0.0200 | 16:49:17 | 21 383.38 | |
| GETIN | .53 | -1.85% | -0.0100 | 17:00:00 | 219 193.034 | |
| GHYDROGEN | - | - | - | - | ||
| GIGROUP | 1.39 | -2.11% | -0.0300 | 15:33:28 | 1 706.95 | |
| GOBARTO | 45.00 | 0.00% | 0.0000 | 13:29:47 | 18 359.00 | |
| GOVENA | .276 | -2.12% | -0.0060 | 17:00:00 | 2 697.544 | |
| GPW | 42.30 | -0.11% | -0.0500 | 17:00:00 | 2 070 645.30 | |
| GRAPHENE | .69 | 2.08% | 0.0140 | 16:42:55 | 10 299.852 | |
| GREENENER | .31 | 23.02% | 0.0580 | 15:00:00 | 248.00 | |
| GREENX | 2.344 | -1.09% | -0.0260 | 17:00:00 | 445 267.092 | |
| GREMPCO | - | - | - | - | ||
| GRENEVIA | 2.725 | 0.74% | 0.0200 | 17:00:00 | 601 506.14 | |
| GRMEDIA | - | - | - | - | ||
| GRODNO | 10.90 | -0.90% | -0.1000 | 17:00:00 | 12 601.40 | |
| GRUPAAZOTY | 22.80 | 0.45% | 0.1000 | 17:00:00 | 776 967.82 | |
| GRUPAHRC | .86 | 0.00% | 0.0000 | 16:30:49 | 37.68 | |
| GRUPAMZ | .497 | -0.40% | -0.0020 | 12:55:25 | 6 946.724 | |
| GRUPAREC | 89.00 | 4.10% | 3.5000 | 15:18:41 | 4 226.50 | |
| GRUPRACUJ | 64.00 | -1.99% | -1.3000 | 17:00:00 | 1 564 255.60 | |
| GTC | 5.58 | 3.34% | 0.1800 | 17:00:00 | 2 083.02 |