| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| GHYDROGEN | 2.72 | -0.72% | -0.0200 | 09:42:12 | 2 067.20 | |
| GIGROUP | 1.46 | -2.34% | -0.0350 | 15:45:25 | 3 527.025 | |
| GOBARTO | 33.00 | 0.00% | 0.0000 | 16:41:13 | 5 973.00 | |
| GOVENA | - | - | - | - | ||
| GPW | 42.60 | -1.50% | -0.6500 | 17:00:00 | 1 751 602.85 | |
| GRAPHENE | .76 | 13.44% | 0.0900 | 16:49:50 | 45 864.244 | |
| GREENENER | - | - | - | - | ||
| GREENX | 2.102 | -0.37% | -0.0080 | 17:00:00 | 4 273 873.292 | |
| GREENZEB | 14.17 | 1.22% | 0.1700 | 13:46:55 | 311.74 | |
| GREMPCO | .955 | 0.52% | 0.0050 | 11:59:20 | 6 274.225 | |
| GRENEVIA | 1.866 | -1.47% | -0.0280 | 17:00:00 | 336 013.42 | |
| GRMEDIA | - | - | - | - | ||
| GRODNO | 10.70 | -1.65% | -0.1800 | 16:37:41 | 100 354.30 | |
| GRUPAAZOTY | 20.78 | 0.00% | 0.0000 | 17:00:00 | 1 101 103.00 | |
| GRUPAHRC | - | - | - | - | ||
| GRUPAREC | 73.00 | 0.69% | 0.5000 | 09:54:53 | 947.50 | |
| GRUPRACUJ | 50.60 | 0.20% | 0.1000 | 17:00:00 | 570 168.70 | |
| GTC | 4.35 | 5.84% | 0.2400 | 15:08:24 | 13 803.19 | |
| HANDLOWY | 90.50 | -0.65% | -0.6000 | 17:00:00 | 1 869 827.20 | |
| HARPER | 5.41 | -7.83% | -0.4600 | 16:49:55 | 29 441.03 |