| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| GENXONE | 7.56 | -0.52% | -0.0400 | 17:59:16 | 18 096.54 | |
| GEOTRANS | 8.34 | -1.65% | -0.1400 | 17:59:21 | 73 548.84 | |
| GETIN | .644 | -1.22% | -0.0080 | 17:59:13 | 101 002.726 | |
| GHYDROGEN | 2.72 | 7.09% | 0.1800 | 17:59:21 | 13 905.28 | |
| GIGROUP | 1.48 | 0.34% | 0.0050 | 17:59:17 | 903.575 | |
| GOBARTO | 25.90 | -1.52% | -0.4000 | 17:59:20 | 442.70 | |
| GOVENA | - | - | - | - | ||
| GPW | 41.50 | 0.13% | 0.0500 | 17:59:23 | 2 109 323.75 | |
| GREENX | 1.997 | -0.44% | -0.0090 | 17:59:20 | 741 830.19 | |
| GREENZEB | 13.25 | 0.00% | 0.0000 | 17:59:14 | 13.25 | |
| GREMPCO | 1.28 | 0.79% | 0.0100 | 17:59:21 | 53 256.92 | |
| GRENEVIA | 2.28 | -0.21% | -0.0050 | 17:59:21 | 208 121.11 | |
| GRMEDIA | - | - | - | - | ||
| GRODNO | 9.98 | 0.71% | 0.0700 | 17:59:17 | 49 063.58 | |
| GRUPAAZOTY | 22.10 | -1.77% | -0.4000 | 17:59:12 | 2 280 937.00 | |
| GRUPAHRC | - | - | - | - | ||
| GRUPAMZ | .449 | -6.06% | -0.0290 | 17:59:24 | 6 142.768 | |
| GRUPAREC | 81.50 | 0.00% | 0.0000 | 17:59:13 | 163.00 | |
| GRUPRACUJ | 55.60 | 1.28% | 0.7000 | 17:59:17 | 3 459 356.50 | |
| GTC | 3.93 | -0.50% | -0.0200 | 17:59:12 | 43 136.03 |