| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| FMG | 87.60 | 5.55% | 4.6000 | 16:22:39 | 5 954.80 | |
| FON | 6.00 | 0.00% | 0.0000 | 15:22:26 | 24 473.26 | |
| FOOTHILLS | .25 | 1.63% | 0.0040 | 15:00:00 | 1 520.00 | |
| FORBUILD | - | - | - | - | ||
| FOREVEREN | 3.78 | 0.27% | 0.0100 | 15:57:31 | 40 315.78 | |
| FORPOSTA | - | - | - | - | ||
| FORTE | 26.10 | -1.87% | -0.5000 | 16:24:13 | 48 727.20 | |
| FOTOVOLT | .625 | 0.00% | 0.0000 | 15:56:41 | 1 010.75 | |
| FREEMIND | 5.60 | 0.00% | 0.0000 | 09:58:42 | 28.00 | |
| FROZENWAY | 36.00 | -2.70% | -1.0000 | 16:19:42 | 33 012.30 | |
| GALVO | - | - | - | - | ||
| GAMEDUST | .0812 | -4.69% | -0.0040 | 13:56:11 | 7 291.302 | |
| GAMEHUNT | 10.90 | -0.90% | -0.1000 | 14:12:02 | 3 494.19 | |
| GAMEOPS | 13.62 | -1.87% | -0.2600 | 16:29:58 | 170 586.24 | |
| GAMESBOX | - | - | - | - | ||
| GAMFACTOR | 6.96 | 1.76% | 0.1200 | 16:15:32 | 73 535.48 | |
| GAMIVO | 14.00 | -1.40% | -0.2000 | 15:40:40 | 13 285.05 | |
| GARIN | 1.47 | 0.00% | 0.0000 | 09:09:40 | 14.70 | |
| GDEVS | 3.545 | -2.34% | -0.0850 | 15:02:52 | 3 166.45 | |
| GENOMED | 25.00 | -1.57% | -0.4000 | 15:45:47 | 4 620.40 |