| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| FORPOSTA | - | - | - | - | ||
| FORTE | 29.80 | 0.68% | 0.2000 | 17:55:45 | 201 518.00 | |
| FOTOVOLT | .89 | 8.54% | 0.0700 | 17:55:48 | 9 416.51 | |
| FREEMIND | 6.05 | -12.94% | -0.9000 | 17:55:52 | 9 146.40 | |
| GALVO | - | - | - | - | ||
| GAMEDUST | - | - | - | - | ||
| GAMEHUNT | 11.95 | 0.00% | 0.0000 | 17:55:44 | 657.25 | |
| GAMEOPS | 18.10 | 0.67% | 0.1200 | 17:55:52 | 94 975.64 | |
| GAMFACTOR | 9.00 | -2.80% | -0.2600 | 17:55:41 | 89 370.12 | |
| GARIN | 1.48 | 3.50% | 0.0500 | 17:55:45 | 3 240.56 | |
| GDEVS | - | - | - | - | ||
| GENOMED | - | - | - | - | ||
| GENOMTEC | 7.34 | 0.28% | 0.0200 | 17:55:56 | 131 728.34 | |
| GENXONE | 5.80 | -3.33% | -0.2000 | 17:55:45 | 2 847.14 | |
| GEOTRANS | 7.90 | -1.49% | -0.1200 | 17:55:50 | 34 957.16 | |
| GETIN | .67 | 0.76% | 0.0050 | 17:55:43 | 233 591.547 | |
| GHYDROGEN | 2.18 | 9.00% | 0.1800 | 17:55:50 | 5 312.66 | |
| GIGROUP | 1.65 | -2.07% | -0.0350 | 17:55:46 | 6 917.755 | |
| GOBARTO | 26.90 | -0.37% | -0.1000 | 17:55:50 | 26.90 | |
| GOVENA | - | - | - | - |