| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| FMG | 114.00 | 16.09% | 15.8000 | 16:49:36 | 138 000.00 | |
| FON | 5.12 | 0.40% | 0.0200 | 16:45:15 | 10 897.66 | |
| FOOTHILLS | - | - | - | - | ||
| FORBUILD | 5.10 | 0.00% | 0.0000 | 10:08:14 | 1 275.00 | |
| FOREVEREN | 2.92 | 0.69% | 0.0200 | 13:08:57 | 2 083.20 | |
| FORPOSTA | - | - | - | - | ||
| FORTE | 23.40 | 1.30% | 0.3000 | 16:39:40 | 73 974.80 | |
| FOTOVOLT | .286 | -10.62% | -0.0340 | 16:40:38 | 86.686 | |
| FREEMIND | 7.00 | -7.89% | -0.6000 | 09:30:09 | 1 930.00 | |
| FROZENWAY | 53.80 | -1.82% | -1.0000 | 16:42:59 | 7 592.00 | |
| GALVO | - | - | - | - | ||
| GAMEDUST | .124 | 0.00% | 0.0000 | 15:07:51 | 18.594 | |
| GAMEOPS | 26.70 | 2.70% | 0.7000 | 16:49:30 | 375 546.55 | |
| GAMESBOX | - | - | - | - | ||
| GAMFACTOR | 12.60 | -1.94% | -0.2500 | 16:49:42 | 109 552.00 | |
| GAMIVO | 21.30 | 3.40% | 0.7000 | 16:08:12 | 145 865.10 | |
| GARIN | 1.27 | 14.42% | 0.1600 | 14:45:39 | 5 197.22 | |
| GENOMED | 29.60 | 0.00% | 0.0000 | 09:51:56 | 29.60 | |
| GENOMTEC | 13.50 | -1.45% | -0.2000 | 16:48:30 | 688 875.76 | |
| GENRG | - | - | - | - |