| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| FOOTHILLS | - | - | - | - | ||
| FORBUILD | - | - | - | - | ||
| FOREVEREN | 3.84 | 3.23% | 0.1200 | 17:55:51 | 52 306.01 | |
| FORPOSTA | - | - | - | - | ||
| FORTE | 23.50 | 0.86% | 0.2000 | 17:55:46 | 168 587.90 | |
| FOTOVOLT | - | - | - | - | ||
| FREEMIND | 5.00 | -13.04% | -0.7500 | 17:55:53 | 62 620.25 | |
| GALVO | - | - | - | - | ||
| GAMEDUST | .0988 | 0.00% | 0.0000 | 17:55:54 | 11.856 | |
| GAMEHUNT | 10.16 | -1.51% | -0.1560 | 17:55:45 | 12 671.748 | |
| GAMEOPS | 17.38 | 3.46% | 0.5800 | 17:55:53 | 8 515.54 | |
| GAMESBOX | 2.86 | -4.02% | -0.1200 | 17:55:53 | 2 870.50 | |
| GAMFACTOR | 7.58 | -2.31% | -0.1800 | 17:55:41 | 23 276.32 | |
| GARIN | 1.45 | 0.00% | 0.0000 | 17:55:45 | 14.50 | |
| GDEVS | 4.04 | -1.46% | -0.0600 | 17:55:43 | 2 964.10 | |
| GENOMED | 26.00 | -3.70% | -1.0000 | 17:55:40 | 2 559.20 | |
| GENOMTEC | 7.38 | -0.67% | -0.0500 | 17:55:56 | 299 371.52 | |
| GENRG | - | - | - | - | ||
| GENXONE | 7.20 | -2.96% | -0.2200 | 17:55:51 | 18 619.00 | |
| GEOTRANS | 6.12 | -2.23% | -0.1400 | 17:55:51 | 17 162.20 |