| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| FORBUILD | - | - | - | - | ||
| FOREVEREN | 3.80 | -3.06% | -0.1200 | 15:01:11 | 73 458.89 | |
| FORPOSTA | - | - | - | - | ||
| FORTE | 21.90 | 0.00% | 0.0000 | 13:15:57 | 1 367.40 | |
| FOTOVOLT | .34 | -5.02% | -0.0180 | 13:19:30 | 430.00 | |
| FREEMIND | 3.92 | -4.39% | -0.1800 | 09:54:27 | 785.80 | |
| FROZENWAY | 49.00 | -1.60% | -0.8000 | 13:52:42 | 6 233.80 | |
| GALVO | 1.64 | 2.50% | 0.0400 | 13:52:25 | 13 550.73 | |
| GAMEDUST | .128 | 0.00% | 0.0000 | 09:41:38 | 12.80 | |
| GAMEOPS | 22.50 | -1.53% | -0.3500 | 14:20:11 | 197 391.60 | |
| GAMESBOX | 6.95 | 8.60% | 0.5500 | 14:19:03 | 4 514.15 | |
| GAMFACTOR | 11.95 | 0.85% | 0.1000 | 14:37:09 | 57 759.30 | |
| GAMIVO | 14.80 | -3.89% | -0.6000 | 13:22:43 | 87 090.25 | |
| GARIN | 1.50 | -7.97% | -0.1300 | 11:24:00 | 439.80 | |
| GENOMED | - | - | - | - | ||
| GENOMTEC | 9.48 | -0.21% | -0.0200 | 14:49:41 | 175 235.12 | |
| GENRG | .262 | -2.23% | -0.0060 | 13:38:43 | 505.738 | |
| GENXONE | 5.98 | -4.47% | -0.2800 | 12:49:38 | 2 193.00 | |
| GEOTERM | 6.05 | -7.63% | -0.5000 | 15:00:00 | 707.85 | |
| GEOTRANS | 6.70 | -2.61% | -0.1800 | 12:53:42 | 29 376.76 |