| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| GAMEOPS | 15.70 | 0.00% | 0.0000 | 09:22:02 | 157.00 | |
| GAMFACTOR | 9.50 | -6.40% | -0.6500 | 11:27:36 | 260 884.53 | |
| GARIN | 1.60 | 0.00% | 0.0000 | 09:17:00 | 1.60 | |
| GDEVS | 3.93 | 2.08% | 0.0800 | 11:04:00 | 188 649.38 | |
| GENOMED | - | - | - | - | ||
| GENOMTEC | 7.39 | 0.55% | 0.0400 | 10:57:48 | 4 480.23 | |
| GENXONE | 6.12 | 5.89% | 0.3400 | 11:16:47 | 15 097.94 | |
| GEOTRANS | 6.68 | -2.62% | -0.1800 | 11:12:09 | 37 891.24 | |
| GETIN | .667 | 0.30% | 0.0020 | 11:27:53 | 174 337.435 | |
| GHYDROGEN | - | - | - | - | ||
| GIGROUP | 2.04 | 2.00% | 0.0400 | 11:12:16 | 16 344.87 | |
| GOBARTO | 26.30 | -3.30% | -0.9000 | 11:20:02 | 23 099.20 | |
| GOVENA | - | - | - | - | ||
| GPW | 50.85 | -0.09% | -0.0500 | 11:26:16 | 668 093.40 | |
| GREENX | 1.902 | -0.52% | -0.0100 | 11:28:55 | 218 860.617 | |
| GREENZEB | 9.60 | 1.59% | 0.1500 | 09:22:53 | 2 207.20 | |
| GREMPCO | 1.22 | -0.40% | -0.0050 | 09:55:08 | 12.20 | |
| GRENEVIA | 2.845 | 0.53% | 0.0150 | 11:26:32 | 155 641.04 | |
| GRMEDIA | - | - | - | - | ||
| GRODNO | 10.50 | 0.00% | 0.0000 | 11:22:32 | 13 292.40 |