| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| FINTECH | .08 | -4.19% | -0.0035 | 13:55:45 | 5 581.27 | |
| FMG | 96.20 | 0.42% | 0.4000 | 12:29:25 | 2 211.00 | |
| FOOTHILLS | - | - | - | - | ||
| FORBUILD | - | - | - | - | ||
| FOREVEREN | 4.12 | -3.73% | -0.1600 | 14:00:09 | 47 729.79 | |
| FORPOSTA | - | - | - | - | ||
| FORTE | 26.40 | 1.54% | 0.4000 | 13:20:53 | 52 628.10 | |
| FOTOVOLT | .76 | 0.00% | 0.0000 | 09:18:14 | 497.80 | |
| FREEMIND | 6.00 | -8.39% | -0.5500 | 13:58:56 | 17 495.45 | |
| FROZENWAY | 36.50 | -2.92% | -1.1000 | 09:16:08 | 365.00 | |
| GALVO | 1.21 | 6.15% | 0.0700 | 10:28:31 | 1 331.00 | |
| GAMEDUST | .068 | 1.79% | 0.0012 | 12:52:16 | 4 408.3242 | |
| GAMEHUNT | 11.50 | 2.23% | 0.2500 | 11:26:40 | 7 012.10 | |
| GAMEOPS | 13.80 | -1.98% | -0.2800 | 13:49:26 | 47 051.52 | |
| GAMESBOX | 2.84 | -5.33% | -0.1600 | 13:54:09 | 155.60 | |
| GAMFACTOR | 7.72 | 0.53% | 0.0400 | 13:26:40 | 51 037.96 | |
| GAMIVO | 14.30 | -1.71% | -0.2500 | 13:56:34 | 9 281.45 | |
| GARIN | 1.48 | 0.00% | 0.0000 | 09:00:00 | 14.80 | |
| GDEVS | 2.89 | 6.65% | 0.1800 | 10:30:42 | 829.8975 | |
| GENOMED | - | - | - | - |