| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| SELVITA | 58.00 | 1.76% | 1.0000 | 18:01:04 | 72 121.20 | |
| SERINUS | 1.03 | -4.62% | -0.0500 | 18:01:04 | 5 417 512.99 | |
| SESCOM | 39.60 | 4.22% | 1.6000 | 18:00:53 | 6 285.40 | |
| SEVENET | 3.40 | 1.80% | 0.0600 | 18:01:01 | 19 371.22 | |
| SFD | 4.18 | 0.49% | 0.0200 | 18:01:03 | 20 411.12 | |
| SFERANET | 1.13 | 0.00% | 0.0000 | 18:00:54 | 3 108.00 | |
| SFINKS | .564 | 2.54% | 0.0140 | 18:00:52 | 147 449.33 | |
| SFKPOLKAP | - | - | - | - | ||
| SHOCKWORK | 3.06 | 5.52% | 0.1600 | 18:00:58 | 3 415.00 | |
| SILVANO | 7.80 | -1.26% | -0.1000 | 18:00:52 | 990.60 | |
| SIMFABRIC | 21.70 | 2.22% | 0.4700 | 18:01:04 | 52 455.28 | |
| SIMPLE | 13.00 | -0.76% | -0.1000 | 18:00:52 | 6 107.00 | |
| SIMTERACT | 22.995 | -10.33% | -2.6500 | 18:01:02 | 80 658.96 | |
| SKARBIEC | 38.00 | 0.80% | 0.3000 | 18:01:01 | 414 742.80 | |
| SKOTAN | 4.39 | 0.92% | 0.0400 | 18:01:02 | 244 146.24 | |
| SKYLINE | .88 | 0.00% | 0.0000 | 18:00:52 | 13 700.96 | |
| SLEEPZAG | .81 | 1.25% | 0.0100 | 18:00:53 | 9 467.445 | |
| SMSKREDYT | .635 | 11.40% | 0.0650 | 18:00:54 | 9 331.745 | |
| SNIEZKA | 89.20 | -1.32% | -1.2000 | 18:01:02 | 56 008.20 | |
| SOFTBLUE | .67 | 0.76% | 0.0050 | 18:00:57 | 31 379.21 |