| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| SOHODEV | .364 | 0.00% | 0.0000 | 15:00:00 | 30.212 | |
| SOLARINOV | .06 | 0.00% | 0.0000 | 14:37:36 | 4 594.447 | |
| SONEL | 18.95 | 4.13% | 0.7500 | 13:58:52 | 21 327.75 | |
| SONKA | 10.45 | -1.87% | -0.2000 | 14:32:02 | 27 390.25 | |
| SOPHARMA | 13.05 | -3.33% | -0.4500 | 10:23:11 | 130.50 | |
| SPACEFOX | 2.10 | -1.86% | -0.0400 | 14:53:38 | 1 975.40 | |
| SPYROSOFT | 409.00 | 0.00% | 0.0000 | 14:49:56 | 65 543.00 | |
| STALEXP | 2.765 | 1.28% | 0.0350 | 15:02:20 | 166 502.17 | |
| STALPROD | 225.50 | 1.13% | 2.5000 | 14:29:05 | 51 931.00 | |
| STALPROFI | 9.24 | 0.44% | 0.0400 | 14:15:17 | 18 830.36 | |
| STANDREW | 15.00 | 0.00% | 0.0000 | 09:14:07 | 30.00 | |
| STAPORKOW | 2.26 | 0.90% | 0.0200 | 09:21:59 | 708.16 | |
| STARHEDGE | .394 | -0.50% | -0.0020 | 11:00:00 | 78.80 | |
| STARWARD | 13.94 | -1.83% | -0.2600 | 14:57:23 | 345 571.54 | |
| STEMCELLS | - | - | - | - | ||
| SUNDRAGON | .3845 | -1.41% | -0.0055 | 14:29:09 | 37 436.8355 | |
| SUNEX | 10.30 | -0.19% | -0.0200 | 15:05:41 | 47 352.78 | |
| SUNNET | 2.03 | -0.97% | -0.0200 | 14:10:40 | 4 084.20 | |
| SUNTECH | 5.00 | -1.96% | -0.1000 | 14:55:28 | 41 560.16 | |
| SWMANSION | 33.00 | 4.44% | 1.4000 | 14:40:07 | 44 525.50 |