| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| SOHODEV | .42 | 0.00% | 0.0000 | 15:00:00 | 31 495.38 | |
| SOLARINOV | .0696 | -5.94% | -0.0044 | 16:21:15 | 35 993.1986 | |
| SONEL | 14.55 | 0.35% | 0.0500 | 15:48:00 | 4 352.35 | |
| SONKA | 9.66 | -0.41% | -0.0400 | 16:49:41 | 56 168.66 | |
| SOPHARMA | 13.70 | 0.00% | 0.0000 | 17:00:00 | 144.20 | |
| SPACEFOX | 2.40 | 1.70% | 0.0400 | 17:00:00 | 4 521.60 | |
| SPYROSOFT | 402.00 | 1.78% | 7.0000 | 15:43:26 | 63 754.00 | |
| STALEXP | 2.915 | -0.17% | -0.0050 | 17:00:00 | 265 465.13 | |
| STALPROD | 217.00 | -1.36% | -3.0000 | 17:00:00 | 106 807.00 | |
| STALPROFI | 8.46 | -1.39% | -0.1200 | 16:30:47 | 14 365.36 | |
| STANDREW | 15.50 | 0.00% | 0.0000 | 09:30:30 | 77.50 | |
| STAPORKOW | 2.50 | 0.00% | 0.0000 | 16:49:06 | 14 130.00 | |
| STARHEDGE | - | - | - | - | ||
| STARWARD | 10.12 | -0.78% | -0.0800 | 16:47:35 | 9 476.16 | |
| STEMCELLS | .50 | -4.76% | -0.0250 | 13:32:45 | 4 624.745 | |
| SUNDRAGON | .3295 | -1.93% | -0.0065 | 16:48:30 | 42 135.323 | |
| SUNEX | 10.24 | 1.59% | 0.1600 | 16:49:05 | 92 192.90 | |
| SUNNET | 2.24 | -4.68% | -0.1100 | 16:44:00 | 25 807.61 | |
| SUNTECH | 6.14 | 0.66% | 0.0400 | 16:34:44 | 14 550.30 | |
| SWMANSION | 25.00 | 0.00% | 0.0000 | 12:02:43 | 8 083.00 |