| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| SWMANSION | 31.70 | -2.46% | -0.8000 | 17:55:48 | 16 344.50 | |
| SYGNIS | .477 | 1.49% | 0.0070 | 17:55:45 | 47.70 | |
| SYGNITY | 78.00 | 0.00% | 0.0000 | 17:55:41 | 313 797.40 | |
| SYNEKTIK | 226.50 | -1.09% | -2.5000 | 17:55:54 | 10 057 875.50 | |
| SYNERGA | .792 | -1.00% | -0.0080 | 17:55:48 | 1 372.46 | |
| SZAR | - | - | - | - | ||
| TALEX | 22.40 | -3.44% | -0.8000 | 17:55:41 | 224.00 | |
| TAMEX | 2.30 | 0.88% | 0.0200 | 17:55:49 | 2 929.08 | |
| TARCZYNSKI | 137.50 | 1.11% | 1.5000 | 17:55:44 | 67 964.50 | |
| TATRY | - | - | - | - | ||
| TAURONPE | 4.42 | 0.46% | 0.0200 | 17:55:42 | 10 475 302.624 | |
| TAXNET | - | - | - | - | ||
| TBULL | 3.98 | 0.00% | 0.0000 | 17:55:54 | 199.00 | |
| TELEMEDPL | - | - | - | - | ||
| TELESTO | 23.20 | 3.58% | 0.8000 | 17:55:54 | 7 217.40 | |
| TELESTR | 19.60 | 0.00% | 0.0000 | 17:55:46 | 2 763.60 | |
| TENDERHUT | 6.00 | 0.00% | 0.0000 | 17:55:49 | 1 200.00 | |
| TERMO2PWR | .15 | -3.84% | -0.0060 | 17:55:44 | 111 865.902 | |
| TERMOEXP | - | - | - | - | ||
| TERMOREX | .70 | 2.19% | 0.0150 | 17:55:41 | 52.50 |