| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| SOLARINOV | .0512 | 6.22% | 0.0030 | 17:59:23 | 8 151.4962 | |
| SONEL | 15.80 | -4.24% | -0.7000 | 17:59:11 | 118 275.00 | |
| SONKA | 11.15 | 6.20% | 0.6500 | 17:59:15 | 33 261.45 | |
| SOPHARMA | - | - | - | - | ||
| SPACEFOX | - | - | - | - | ||
| SPYROSOFT | 473.00 | 0.22% | 1.0000 | 17:59:25 | 29 450.00 | |
| STALEXP | 3.00 | 0.00% | 0.0000 | 17:59:24 | 188 437.66 | |
| STALPROD | 223.50 | -0.44% | -1.0000 | 17:59:16 | 19 135.50 | |
| STALPROFI | 8.20 | -0.48% | -0.0400 | 17:59:24 | 16 893.78 | |
| STANDREW | - | - | - | - | ||
| STAPORKOW | 3.00 | -3.84% | -0.1200 | 17:59:24 | 126 831.84 | |
| STARHEDGE | .25 | -7.40% | -0.0200 | 17:59:21 | 133.50 | |
| STARWARD | 7.40 | 1.37% | 0.1000 | 17:59:24 | 24 939.91 | |
| STEMCELLS | .206 | 3.51% | 0.0070 | 17:59:11 | 40.40 | |
| SUNDRAGON | .253 | 2.63% | 0.0065 | 17:59:20 | 16 955.969 | |
| SUNEX | 7.30 | -2.66% | -0.2000 | 17:59:19 | 101 122.96 | |
| SUNNET | 1.574 | 0.25% | 0.0040 | 17:59:11 | 1 498.468 | |
| SUNTECH | 4.18 | -0.23% | -0.0100 | 17:59:12 | 23 996.58 | |
| SWMANSION | 29.40 | 1.04% | 0.3000 | 17:59:19 | 1 646.90 | |
| SYGNITY | 65.80 | -0.30% | -0.2000 | 17:59:11 | 57 817.60 |