| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| SNTVERSE | 4.21 | -1.97% | -0.0850 | 16:25:22 | 281 756.825 | |
| SOFTBLUE | .266 | -0.37% | -0.0010 | 16:29:20 | 58 858.418 | |
| SOHODEV | .30 | -11.76% | -0.0400 | 15:00:00 | 1 384.50 | |
| SOLARINOV | .0468 | -1.26% | -0.0006 | 15:45:50 | 14 646.6962 | |
| SONEL | 14.85 | 0.68% | 0.1000 | 16:24:51 | 8 629.05 | |
| SONKA | 11.25 | -0.44% | -0.0500 | 15:55:09 | 53 247.80 | |
| SOPHARMA | 12.25 | -3.92% | -0.5000 | 15:47:43 | 2 057.50 | |
| SPACEFOX | 1.02 | 1.50% | 0.0150 | 11:39:31 | 1 782.60 | |
| SPYROSOFT | 450.00 | 0.68% | 3.0000 | 15:29:01 | 43 863.00 | |
| STALEXP | 2.98 | 0.85% | 0.0250 | 16:30:50 | 161 889.44 | |
| STALPROD | 217.00 | -0.45% | -1.0000 | 16:20:24 | 78 408.50 | |
| STALPROFI | 7.64 | -1.29% | -0.1000 | 16:28:25 | 98 326.06 | |
| STANDREW | - | - | - | - | ||
| STAPORKOW | 2.04 | 1.00% | 0.0200 | 14:13:57 | 5 008.20 | |
| STARHEDGE | .25 | -8.08% | -0.0220 | 15:00:00 | 4 037.078 | |
| STARWARD | 8.00 | -3.84% | -0.3200 | 15:54:11 | 24 434.60 | |
| STEMCELLS | .189 | 10.52% | 0.0180 | 16:04:18 | 5 398.40 | |
| SUNDRAGON | .247 | 2.49% | 0.0060 | 16:13:02 | 9 781.879 | |
| SUNEX | 5.94 | -1.65% | -0.1000 | 16:27:03 | 428 694.62 | |
| SUNNET | 1.44 | -6.73% | -0.1040 | 16:21:54 | 95 620.972 |