| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| SYGNIS | .346 | 5.16% | 0.0170 | 17:55:45 | 9 129.613 | |
| SYGNITY | 71.60 | -0.55% | -0.4000 | 17:55:41 | 88 747.40 | |
| SYNEKTIK | 176.40 | 0.92% | 1.6000 | 17:55:55 | 2 870 717.60 | |
| SYNERGA | .612 | 2.00% | 0.0120 | 17:55:49 | 33 158.15 | |
| SZAR | .0985 | 0.00% | 0.0000 | 17:55:50 | 9.85 | |
| TALEX | 19.20 | 0.00% | 0.0000 | 17:55:41 | 2 112.00 | |
| TAMEX | 2.42 | -0.81% | -0.0200 | 17:55:50 | 123.42 | |
| TARCZYNSKI | 140.00 | 2.19% | 3.0000 | 17:55:44 | 108 929.50 | |
| TATRY | - | - | - | - | ||
| TAURONPE | 3.614 | 0.69% | 0.0250 | 17:55:43 | 5 195 208.696 | |
| TAXNET | - | - | - | - | ||
| TBULL | 4.00 | 3.63% | 0.1400 | 17:55:55 | 4 482.00 | |
| TELEMEDPL | 1.38 | 0.00% | 0.0000 | 17:55:55 | 185.06 | |
| TELESTO | 21.40 | 7.00% | 1.4000 | 17:55:55 | 3 702.00 | |
| TELESTR | 18.80 | 5.03% | 0.9000 | 17:55:47 | 10 697.40 | |
| TENDERHUT | - | - | - | - | ||
| TERMO2PWR | .126 | -2.70% | -0.0035 | 17:55:45 | 12 001.378 | |
| TERMOEXP | 18.00 | -0.55% | -0.1000 | 17:55:55 | 2 096.40 | |
| TERMOREX | .685 | -5.51% | -0.0400 | 17:55:41 | 29 358.23 | |
| TESGAS | 2.40 | -1.23% | -0.0300 | 17:55:45 | 5 920.72 |