| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| POZBUD | 3.42 | 3.02% | 0.1000 | 18:00:51 | 154 790.35 | |
| PRAGMAFA | 23.50 | 1.30% | 0.3000 | 18:00:54 | 5 211.40 | |
| PRAGMAINK | 5.15 | -4.62% | -0.2500 | 18:00:53 | 26 930.50 | |
| PRAIRIE | .75 | 12.11% | 0.0810 | 18:00:59 | 1 560 196.121 | |
| PREFABET | 2.50 | 13.64% | 0.3000 | 18:00:51 | 48.50 | |
| PREFAGRP | 9.65 | -4.45% | -0.4500 | 18:00:57 | 3 894.35 | |
| PRESENT24 | .207 | -0.48% | -0.0010 | 18:00:54 | 19 601.413 | |
| PRIMAMODA | 1.79 | 0.00% | 0.0000 | 18:00:54 | 8 553.40 | |
| PRIMETECH | - | - | - | - | ||
| PROCAD | - | - | - | - | ||
| PROCHEM | 18.90 | -1.04% | -0.2000 | 18:00:53 | 2 203.10 | |
| PROJPRZEM | 19.00 | -1.55% | -0.3000 | 18:00:54 | 35 139.70 | |
| PROMISE | 4.73 | -0.42% | -0.0200 | 18:00:55 | 1 302.85 | |
| PROTEKTOR | 3.925 | -0.25% | -0.0100 | 18:00:54 | 14 583.39 | |
| PROVIDENT | 6.10 | 7.02% | 0.4000 | 18:00:56 | 414 707.60 | |
| PRYMUS | 7.00 | -1.40% | -0.1000 | 18:00:50 | 105.50 | |
| PTWP | 18.80 | 0.00% | 0.0000 | 18:00:53 | 94.00 | |
| PULAWY | 96.00 | -0.82% | -0.8000 | 18:00:51 | 38 532.40 | |
| PUNKPIRAT | .54 | 5.06% | 0.0260 | 18:00:53 | 21 638.938 | |
| PURE | 122.00 | 0.67% | 0.8000 | 18:00:53 | 225 379.20 |