| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| PYRAMID | 11.00 | -1.78% | -0.2000 | 16:15:42 | 11 285.50 | |
| PZU | 45.88 | -2.29% | -1.0800 | 16:34:15 | 103 948 722.99 | |
| QNATECHNO | 25.00 | 6.39% | 1.5000 | 16:11:27 | 54 353.60 | |
| QUANTUM | 20.20 | 0.00% | 0.0000 | 11:00:00 | 303.00 | |
| QUART | - | - | - | - | ||
| QUARTICON | .38 | -23.69% | -0.1180 | 15:10:24 | 2 160.26 | |
| QUBICGMS | 1.405 | -4.74% | -0.0700 | 16:13:16 | 12 107.30 | |
| QUERCUS | 7.36 | -4.41% | -0.3400 | 16:29:51 | 286 112.40 | |
| RAEN | .4125 | -1.31% | -0.0055 | 16:21:14 | 48 901.17 | |
| RAFAKO | .1662 | 10.80% | 0.0162 | 16:32:14 | 1 334 505.521 | |
| RAFAMET | 10.50 | -12.50% | -1.5000 | 15:32:53 | 304.00 | |
| RAINBOW | 132.80 | 0.76% | 1.0000 | 16:34:14 | 5 369 934.60 | |
| RANKPROGR | 6.12 | 6.63% | 0.3800 | 16:30:11 | 93 350.08 | |
| RAWLPLUG | 17.55 | 2.64% | 0.4500 | 15:54:45 | 1 033.90 | |
| READGENE | 4.96 | -0.80% | -0.0400 | 13:37:06 | 24.80 | |
| REDAN | .086 | -5.49% | -0.0050 | 15:53:19 | 9 634.367 | |
| REDCARPET | 42.00 | 0.00% | 0.0000 | 15:00:00 | 42.00 | |
| REGNON | - | - | - | - | ||
| REINO | 1.28 | -4.47% | -0.0600 | 11:41:51 | 399.48 | |
| RELPOL | 5.20 | 1.17% | 0.0600 | 16:22:25 | 47 517.14 |