| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| REINO | 1.36 | 0.00% | 0.0000 | 17:55:41 | 2.72 | |
| RELPOL | 5.36 | -0.37% | -0.0200 | 17:55:43 | 5 842.40 | |
| REMAK | 12.00 | 0.00% | 0.0000 | 17:55:45 | 14 957.10 | |
| REMORSOL | 8.52 | 0.00% | 0.0000 | 17:55:43 | 6 286.78 | |
| ROAD | 5.20 | -2.62% | -0.1400 | 17:55:41 | 5 645.20 | |
| ROBINSON | - | - | - | - | ||
| ROBSGROUP | .954 | -5.07% | -0.0510 | 17:55:54 | 149 549.34 | |
| ROCCA | - | - | - | - | ||
| ROOFRENOV | .146 | 0.69% | 0.0010 | 17:55:54 | 3 190.158 | |
| ROPCZYCE | 23.10 | 0.00% | 0.0000 | 17:55:41 | 323.40 | |
| RSGAMES | 16.90 | 0.00% | 0.0000 | 17:55:54 | 16.90 | |
| RYVU | 44.25 | 2.08% | 0.9000 | 17:55:45 | 98 495.85 | |
| S4E | 25.80 | -0.76% | -0.2000 | 17:55:44 | 761.60 | |
| SADOVAYA | - | - | - | - | ||
| SAKANA | - | - | - | - | ||
| SANOK | 19.80 | 1.54% | 0.3000 | 17:55:55 | 44 708.96 | |
| SANPL | 443.00 | 0.57% | 2.5000 | 17:55:53 | 43 911 887.00 | |
| SANWIL | 1.395 | -7.92% | -0.1200 | 17:55:45 | 323 053.40 | |
| SATIS | .254 | -5.57% | -0.0150 | 17:55:44 | 762.00 | |
| SAULETECH | 1.20 | -2.43% | -0.0300 | 17:55:51 | 22 873.805 |