| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| QUART | - | - | - | - | ||
| QUARTICON | 1.80 | 5.89% | 0.1000 | 15:19:54 | 2 016.00 | |
| QUBICGMS | 1.855 | -2.36% | -0.0450 | 09:20:58 | 1 002.535 | |
| QUERCUS | 6.50 | -2.69% | -0.1800 | 17:00:00 | 160 931.06 | |
| RAEN | .726 | 2.25% | 0.0160 | 17:00:00 | 350 435.048 | |
| RAFAKO | .973 | -0.71% | -0.0070 | 17:00:00 | 35 300.756 | |
| RAFAMET | - | - | - | - | ||
| RAINBOW | 75.00 | 2.32% | 1.7000 | 17:00:00 | 3 322 758.20 | |
| RANKPROGR | 3.98 | 1.80% | 0.0700 | 16:49:14 | 30 806.11 | |
| RAWLPLUG | 14.20 | -0.35% | -0.0500 | 16:04:49 | 27 260.75 | |
| READGENE | 5.50 | -0.72% | -0.0400 | 12:30:55 | 1 096.84 | |
| REDAN | .312 | 0.32% | 0.0010 | 15:12:36 | 1 024.776 | |
| REDCARPET | - | - | - | - | ||
| REGNON | - | - | - | - | ||
| REINO | 1.38 | 0.00% | 0.0000 | 09:02:08 | 2.76 | |
| RELPOL | 6.84 | 3.02% | 0.2000 | 16:49:21 | 29 251.84 | |
| REMAK | 14.30 | -4.66% | -0.7000 | 17:00:00 | 81 486.35 | |
| REMORSOL | 14.45 | 0.00% | 0.0000 | 17:00:00 | 71.55 | |
| RENDER | 130.50 | -0.38% | -0.5000 | 09:00:09 | 130.50 | |
| RESBUD | .618 | -0.32% | -0.0020 | 16:08:20 | 10 436.376 |