| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| SDSOPTIC | 3.10 | 0.00% | 0.0000 | 11:10:25 | 10 540.00 | |
| SECOGROUP | - | - | - | - | ||
| SEDIVIO | 8.20 | -2.38% | -0.2000 | 10:32:41 | 1 087.64 | |
| SELENAFM | 38.90 | 0.78% | 0.3000 | 10:52:10 | 2 672.00 | |
| SERINUS | .95 | 4.86% | 0.0440 | 11:20:30 | 33 443.868 | |
| SFD | 2.19 | 0.46% | 0.0100 | 11:03:46 | 6 698.30 | |
| SFINKS | .447 | 0.00% | 0.0000 | 09:14:03 | 2 871.081 | |
| SFKPOLKAP | - | - | - | - | ||
| SHOPER | 44.50 | 0.46% | 0.2000 | 11:10:20 | 586 319.70 | |
| SILVANO | 5.40 | 0.00% | 0.0000 | 10:38:20 | 4 503.60 | |
| SIMFABRIC | - | - | - | - | ||
| SIMTERACT | 5.90 | 0.00% | 0.0000 | 11:15:42 | 1 566.30 | |
| SKARBIEC | 25.50 | -3.40% | -0.9000 | 10:51:10 | 28 818.90 | |
| SKYLINE | 1.55 | 3.34% | 0.0500 | 10:30:02 | 770.35 | |
| SNIEZKA | 86.20 | 1.18% | 1.0000 | 10:20:11 | 4 261.00 | |
| SNTVERSE | 5.32 | 1.15% | 0.0600 | 11:26:09 | 218 683.07 | |
| SOFTBLUE | .252 | -3.07% | -0.0080 | 11:22:30 | 4 389.083 | |
| SOHODEV | .336 | 0.00% | 0.0000 | 11:00:00 | 681.072 | |
| SOLARINOV | .0518 | -2.26% | -0.0012 | 10:55:46 | 1 492.3362 | |
| SONEL | 17.60 | -0.84% | -0.1500 | 11:26:48 | 9 814.80 |