| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| PZU | 50.00 | -0.71% | -0.3600 | 17:59:10 | 89 196 730.56 | |
| QNATECHNO | 22.30 | -5.90% | -1.4000 | 17:59:24 | 26 798.25 | |
| QUANTUM | 19.70 | -0.50% | -0.1000 | 17:59:14 | 197.00 | |
| QUART | 4.00 | -4.76% | -0.2000 | 17:59:14 | 618.40 | |
| QUARTICON | .478 | -0.41% | -0.0020 | 17:59:19 | 43.976 | |
| QUBICGMS | 1.195 | 1.27% | 0.0150 | 17:59:20 | 1 881.285 | |
| QUERCUS | 7.80 | 1.04% | 0.0800 | 17:59:19 | 19 436.36 | |
| RAEN | .401 | -2.19% | -0.0090 | 17:59:24 | 39 082.3575 | |
| RAFAKO | .2495 | -0.79% | -0.0020 | 17:59:23 | 444 474.184 | |
| RAFAMET | - | - | - | - | ||
| RAINBOW | 124.40 | 2.81% | 3.4000 | 17:59:24 | 5 220 650.60 | |
| RANKPROGR | 6.66 | 0.31% | 0.0200 | 17:59:18 | 14 035.36 | |
| RAWLPLUG | 17.40 | -0.57% | -0.1000 | 17:59:23 | 3 272.80 | |
| READGENE | 4.79 | 1.49% | 0.0700 | 17:59:24 | 157.58 | |
| REDAN | .08 | 14.95% | 0.0104 | 17:59:24 | 77 819.8162 | |
| REDCARPET | - | - | - | - | ||
| REGNON | - | - | - | - | ||
| REINO | 1.38 | 0.00% | 0.0000 | 17:59:12 | 2.76 | |
| RELPOL | 5.28 | 0.39% | 0.0200 | 17:59:13 | 15 106.22 | |
| REMAK | 13.45 | 0.38% | 0.0500 | 17:59:16 | 53 149.50 |