| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| RELPOL | 5.62 | 1.45% | 0.0800 | 17:55:42 | 5.62 | |
| REMAK | 13.80 | 4.16% | 0.5500 | 17:55:45 | 34 541.20 | |
| REMORSOL | 6.26 | 1.30% | 0.0800 | 17:55:42 | 6 244.56 | |
| ROAD | 6.56 | 1.87% | 0.1200 | 17:55:54 | 98.60 | |
| ROBINSON | 3.36 | 0.00% | 0.0000 | 17:55:49 | 10.08 | |
| ROBSGROUP | 1.325 | -3.98% | -0.0550 | 17:55:54 | 92 744.55 | |
| ROCCA | 5.00 | -0.99% | -0.0500 | 17:55:45 | 1 000.00 | |
| ROPCZYCE | 21.60 | 0.00% | 0.0000 | 17:55:41 | 7 099.00 | |
| RRHGROUP | - | - | - | - | ||
| RSGAMES | 15.00 | -0.66% | -0.1000 | 17:55:54 | 30.00 | |
| RYVU | 26.60 | -2.02% | -0.5500 | 17:55:45 | 419 426.35 | |
| S4E | - | - | - | - | ||
| SADOVAYA | - | - | - | - | ||
| SAKANA | - | - | - | - | ||
| SANOK | 23.15 | 0.00% | 0.0000 | 17:55:54 | 17 659.65 | |
| SANPL | 531.20 | -0.56% | -3.0000 | 17:55:53 | 40 512 147.40 | |
| SANTANDER | 24.695 | 0.73% | 0.1800 | 17:55:44 | 109 750.515 | |
| SANWIL | 1.72 | 5.85% | 0.0950 | 17:55:45 | 268 603.615 | |
| SATIS | .23 | -4.16% | -0.0100 | 17:55:44 | 7 598.00 | |
| SAULETECH | 2.09 | -4.12% | -0.0900 | 17:55:50 | 44 966.61 |