| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| QUANTUM | - | - | - | - | ||
| QUART | - | - | - | - | ||
| QUARTICON | - | - | - | - | ||
| QUBICGMS | 1.85 | 0.28% | 0.0050 | 14:42:52 | 379.925 | |
| QUERCUS | 6.18 | 1.32% | 0.0800 | 14:43:08 | 9 858.12 | |
| RAEN | .573 | 0.35% | 0.0020 | 14:34:35 | 4 154.639 | |
| RAFAKO | .906 | 2.95% | 0.0260 | 15:04:38 | 250 885.467 | |
| RAFAMET | - | - | - | - | ||
| RAINBOW | 113.00 | -0.70% | -0.8000 | 15:05:16 | 1 689 322.20 | |
| RANKPROGR | 8.02 | 2.56% | 0.2000 | 14:56:06 | 1 326 946.52 | |
| RAWLPLUG | 14.50 | 0.00% | 0.0000 | 09:00:00 | 29.00 | |
| READGENE | 5.18 | 1.97% | 0.1000 | 12:36:23 | 4 020.50 | |
| REDAN | .245 | 2.94% | 0.0070 | 12:44:28 | 2 842.90 | |
| REDCARPET | - | - | - | - | ||
| REGNON | - | - | - | - | ||
| REINO | 1.37 | 0.00% | 0.0000 | 09:01:41 | 2.74 | |
| RELPOL | 5.90 | 1.73% | 0.1000 | 14:48:43 | 12 894.14 | |
| REMAK | 15.40 | -1.28% | -0.2000 | 10:43:18 | 1 648.00 | |
| REMORSOL | - | - | - | - | ||
| RENDER | 125.00 | -3.10% | -4.0000 | 14:29:41 | 6 222.00 |