| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| SDSOPTIC | 17.16 | 0.95% | 0.1600 | 12:57:32 | 16 823.82 | |
| SECOGROUP | - | - | - | - | ||
| SEDIVIO | - | - | - | - | ||
| SEKO | 11.50 | -0.86% | -0.1000 | 11:48:59 | 11 901.70 | |
| SELENAFM | 34.70 | -0.57% | -0.2000 | 12:51:37 | 20 433.90 | |
| SELVITA | 68.50 | -1.58% | -1.1000 | 12:15:18 | 45 846.20 | |
| SERINUS | 2.95 | -1.00% | -0.0300 | 15:01:14 | 9 746.29 | |
| SEVENET | 3.30 | -5.17% | -0.1800 | 14:48:30 | 9 410.92 | |
| SFD | 2.10 | -3.22% | -0.0700 | 13:38:26 | 14 294.51 | |
| SFINKS | .677 | 0.14% | 0.0010 | 14:56:44 | 46 451.696 | |
| SFKPOLKAP | - | - | - | - | ||
| SHOPER | 42.50 | 0.72% | 0.3000 | 15:05:44 | 58 905.40 | |
| SILVANO | 4.51 | -3.83% | -0.1800 | 10:02:04 | 4 526.44 | |
| SIMFABRIC | 3.12 | -0.16% | -0.0050 | 14:48:48 | 23 184.495 | |
| SIMTERACT | 11.00 | -7.56% | -0.9000 | 14:47:42 | 14 897.90 | |
| SKARBIEC | 23.40 | 0.00% | 0.0000 | 12:34:42 | 19 068.40 | |
| SKYLINE | 1.53 | -7.83% | -0.1300 | 13:34:50 | 9 267.64 | |
| SNIEZKA | 87.60 | 0.69% | 0.6000 | 14:03:59 | 36 313.60 | |
| SNTVERSE | 5.06 | 0.40% | 0.0200 | 15:05:17 | 90 778.32 | |
| SOFTBLUE | .31 | -3.12% | -0.0100 | 13:52:44 | 20 954.121 |