| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| SYNERGA | .608 | 1.33% | 0.0080 | 11:28:35 | 306.176 | |
| SZAR | .104 | -1.88% | -0.0020 | 09:02:38 | 10.40 | |
| TALEX | 21.00 | 0.00% | 0.0000 | 09:02:43 | 42.00 | |
| TAMEX | 3.10 | 1.98% | 0.0600 | 09:28:23 | 92.40 | |
| TARCZYNSKI | 133.00 | -0.37% | -0.5000 | 11:15:15 | 4 011.00 | |
| TATRY | - | - | - | - | ||
| TAURONPE | 7.042 | -0.84% | -0.0600 | 11:28:53 | 11 162 147.222 | |
| TAXNET | - | - | - | - | ||
| TBULL | 3.42 | -5.00% | -0.1800 | 11:00:00 | 684.00 | |
| TECHROBOT | 7.40 | -1.85% | -0.1400 | 10:01:48 | 13 171.00 | |
| TELEMEDPL | - | - | - | - | ||
| TELESTO | - | - | - | - | ||
| TELESTR | - | - | - | - | ||
| TENDERHUT | 5.84 | -0.34% | -0.0200 | 09:00:22 | 11.68 | |
| TERMO2PWR | .36 | 1.13% | 0.0040 | 11:23:56 | 110 159.66 | |
| TERMOEXP | - | - | - | - | ||
| TERMOREX | .705 | 0.71% | 0.0050 | 09:19:13 | 52.875 | |
| TESGAS | 2.46 | 0.00% | 0.0000 | 10:06:20 | 1 357.98 | |
| TEXT | 58.65 | -1.17% | -0.7000 | 11:27:19 | 974 383.40 | |
| THEDUST | 1.48 | 7.25% | 0.1000 | 09:02:50 | 2 865.10 |