| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| SOFTBLUE | .271 | -0.36% | -0.0010 | 17:55:51 | 5 584.671 | |
| SOHODEV | .34 | 0.00% | 0.0000 | 17:55:53 | 6.12 | |
| SOLARINOV | .0546 | -2.50% | -0.0014 | 17:55:53 | 11 838.7118 | |
| SONEL | 17.00 | -0.58% | -0.1000 | 17:55:41 | 43 288.25 | |
| SONKA | 10.40 | 0.49% | 0.0500 | 17:55:45 | 5 281.55 | |
| SOPHARMA | - | - | - | - | ||
| SPACEFOX | 1.40 | 0.00% | 0.0000 | 17:55:42 | 3 129.00 | |
| SPYROSOFT | 475.00 | -0.83% | -4.0000 | 17:55:55 | 716 205.00 | |
| STALEXP | 3.20 | 0.79% | 0.0250 | 17:55:54 | 193 926.535 | |
| STALPROD | 244.50 | 1.25% | 3.0000 | 17:55:46 | 1 107 350.50 | |
| STALPROFI | 9.06 | 5.11% | 0.4400 | 17:55:54 | 199 204.92 | |
| STANDREW | - | - | - | - | ||
| STAPORKOW | 2.56 | 0.00% | 0.0000 | 17:55:54 | 2 995.28 | |
| STARHEDGE | - | - | - | - | ||
| STARWARD | 8.24 | 0.99% | 0.0800 | 17:55:54 | 4 402.68 | |
| STEMCELLS | .212 | 0.00% | 0.0000 | 17:55:40 | 10.60 | |
| SUNDRAGON | .332 | 0.75% | 0.0025 | 17:55:49 | 18 126.584 | |
| SUNEX | 6.69 | 0.61% | 0.0400 | 17:55:48 | 62 200.99 | |
| SUNNET | 2.00 | 15.48% | 0.2680 | 17:55:40 | 198 617.272 | |
| SUNTECH | 2.80 | 0.00% | 0.0000 | 17:55:41 | 58 290.89 |