| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| SECOGROUP | 33.00 | 0.00% | 0.0000 | 09:08:46 | 99.00 | |
| SEDIVIO | 9.16 | 6.52% | 0.5600 | 17:00:00 | 27 007.86 | |
| SEKO | 14.10 | 0.00% | 0.0000 | 16:48:44 | 27 240.05 | |
| SELENAFM | 32.00 | 0.63% | 0.2000 | 16:46:54 | 262 883.20 | |
| SELVITA | 70.10 | 1.45% | 1.0000 | 17:00:00 | 89 637.70 | |
| SERINUS | 3.04 | -0.32% | -0.0100 | 13:10:08 | 17 364.65 | |
| SESCOM | 61.00 | 2.35% | 1.4000 | 16:48:40 | 10 618.00 | |
| SEVENET | 2.70 | -3.57% | -0.1000 | 09:35:04 | 3 186.50 | |
| SFD | 1.695 | -0.29% | -0.0050 | 16:42:31 | 42 312.13 | |
| SFINKS | .758 | 1.06% | 0.0080 | 16:23:35 | 30 960.567 | |
| SFKPOLKAP | .68 | -8.10% | -0.0600 | 15:00:00 | 30.60 | |
| SHOPER | 31.00 | -1.27% | -0.4000 | 17:00:00 | 20 436.00 | |
| SILVANO | - | - | - | - | ||
| SIMFABRIC | 3.525 | -1.26% | -0.0450 | 17:00:00 | 57 666.19 | |
| SIMTERACT | 12.90 | 4.04% | 0.5000 | 16:49:45 | 25 189.80 | |
| SKARBIEC | 22.50 | -2.59% | -0.6000 | 17:00:00 | 45 839.40 | |
| SKYLINE | - | - | - | - | ||
| SNIEZKA | 86.20 | -1.82% | -1.6000 | 16:48:20 | 8 565.60 | |
| SNTVERSE | 5.07 | 6.85% | 0.3250 | 17:00:00 | 2 748 726.305 | |
| SOFTBLUE | .306 | -1.29% | -0.0040 | 16:45:46 | 14 383.346 |