| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| SDSOPTIC | 9.40 | 0.00% | 0.0000 | 17:59:21 | 23 020.60 | |
| SECOGROUP | 27.00 | 0.00% | 0.0000 | 17:59:13 | 293 033.00 | |
| SEKO | 9.36 | -1.47% | -0.1400 | 17:59:24 | 22 746.84 | |
| SELENAFM | 32.20 | -0.30% | -0.1000 | 17:59:14 | 167 997.80 | |
| SELVITA | 44.60 | -3.04% | -1.4000 | 17:59:14 | 170 488.40 | |
| SERINUS | 3.04 | 0.00% | 0.0000 | 17:59:23 | 5 316.58 | |
| SEVENET | 1.96 | 0.00% | 0.0000 | 17:59:20 | 2 662.80 | |
| SFD | 2.00 | 0.00% | 0.0000 | 17:59:12 | 1 466.92 | |
| SFINKS | .535 | -0.37% | -0.0020 | 17:59:17 | 25 213.193 | |
| SFKPOLKAP | - | - | - | - | ||
| SHOPER | 40.50 | 1.00% | 0.4000 | 17:59:13 | 1 540 790.00 | |
| SILVANO | 4.94 | 6.93% | 0.3200 | 17:59:23 | 508.85 | |
| SIMFABRIC | 1.922 | -0.20% | -0.0040 | 17:59:15 | 5 821.646 | |
| SIMTERACT | 6.55 | 0.00% | 0.0000 | 17:59:16 | 2 393.55 | |
| SKARBIEC | 22.00 | -0.45% | -0.1000 | 17:59:16 | 118 128.10 | |
| SKYLINE | - | - | - | - | ||
| SNIEZKA | 83.00 | -1.19% | -1.0000 | 17:59:16 | 27 905.40 | |
| SNTVERSE | 4.715 | 0.74% | 0.0350 | 17:59:15 | 371 415.275 | |
| SOFTBLUE | .284 | 2.89% | 0.0080 | 17:59:20 | 31 370.832 | |
| SOHODEV | .37 | 0.00% | 0.0000 | 17:59:24 | 374.44 |