| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| POLMAN | - | - | - | - | ||
| POLTREG | 51.60 | -0.38% | -0.2000 | 17:00:00 | 34 426.00 | |
| POLTRONIC | - | - | - | - | ||
| POLWAX | 1.80 | 0.00% | 0.0000 | 15:51:23 | 9 625.75 | |
| POLYSLASH | - | - | - | - | ||
| PRAGMAINK | 4.70 | 0.43% | 0.0200 | 16:33:16 | 220.42 | |
| PREFABET | - | - | - | - | ||
| PREFAGRP | - | - | - | - | ||
| PRESENT24 | .123 | 6.03% | 0.0070 | 15:17:39 | 750.189 | |
| PRIMAMODA | - | - | - | - | ||
| PROCHEM | 34.40 | 3.00% | 1.0000 | 17:00:00 | 52 504.80 | |
| PROMISE | - | - | - | - | ||
| PROTEKTOR | 1.945 | 2.91% | 0.0550 | 16:32:47 | 20 291.01 | |
| PRYMUS | 6.05 | 0.84% | 0.0500 | 16:45:24 | 22 804.25 | |
| PTWP | 58.00 | 3.58% | 2.0000 | 11:13:33 | 7 920.00 | |
| PULAWY | 58.00 | -0.68% | -0.4000 | 17:00:00 | 97 108.00 | |
| PUNCHPUNK | - | - | - | - | ||
| PURE | 7.95 | 0.00% | 0.0000 | 16:47:05 | 42 118.96 | |
| PYRAMID | 19.20 | -2.29% | -0.4500 | 16:11:48 | 20 701.15 | |
| PZU | 51.84 | 0.12% | 0.0600 | 17:00:00 | 106 390 089.64 |