| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| REMORSOL | 6.14 | 0.00% | 0.0000 | 09:00:00 | 6.14 | |
| ROAD | 4.86 | -0.40% | -0.0200 | 10:39:01 | 123.30 | |
| ROBINSON | - | - | - | - | ||
| ROBSGROUP | 1.065 | -3.18% | -0.0350 | 11:19:38 | 71 779.015 | |
| ROCCA | 4.20 | -4.54% | -0.2000 | 09:17:35 | 84.00 | |
| ROPCZYCE | 24.00 | 2.13% | 0.5000 | 09:21:17 | 838.00 | |
| RRHGROUP | .0862 | -4.85% | -0.0044 | 09:49:15 | 747.0092 | |
| RSGAMES | 7.30 | -2.01% | -0.1500 | 09:51:52 | 87.80 | |
| RYVU | 33.85 | -1.02% | -0.3500 | 11:27:05 | 1 029 722.20 | |
| S4E | - | - | - | - | ||
| SADOVAYA | - | - | - | - | ||
| SAKANA | - | - | - | - | ||
| SANOK | 21.80 | 1.87% | 0.4000 | 10:53:38 | 19 112.80 | |
| SANPL | 522.20 | -0.94% | -5.0000 | 11:28:43 | 18 813 811.00 | |
| SANTANDER | 28.75 | 0.53% | 0.1500 | 10:49:52 | 11 384.71 | |
| SANWIL | 1.435 | -1.71% | -0.0250 | 10:52:28 | 21 306.315 | |
| SATIS | .254 | 0.00% | 0.0000 | 10:02:41 | 508.00 | |
| SAULETECH | 1.505 | -5.34% | -0.0850 | 11:07:14 | 57 365.59 | |
| SCANWAY | 67.20 | 1.52% | 1.0000 | 11:28:19 | 97 462.40 | |
| SCPFL | 172.60 | 0.35% | 0.6000 | 10:12:48 | 35 908.60 |