| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| PURE | 13.18 | -6.39% | -0.9000 | 17:55:50 | 2 041 080.98 | |
| PYRAMID | 13.40 | 32.68% | 3.3000 | 17:55:42 | 45 953.35 | |
| PZU | 54.14 | -0.36% | -0.2000 | 17:55:40 | 154 503 768.48 | |
| QNATECHNO | 25.00 | 0.81% | 0.2000 | 17:55:54 | 65 323.35 | |
| QUANTUM | 18.20 | -4.21% | -0.8000 | 17:55:43 | 18 566.40 | |
| QUART | 3.60 | -6.73% | -0.2600 | 17:55:43 | 105.70 | |
| QUARTICON | - | - | - | - | ||
| QUBICGMS | 1.47 | 3.53% | 0.0500 | 17:55:49 | 4 324.81 | |
| QUERCUS | 9.14 | 0.89% | 0.0800 | 17:55:49 | 126 922.24 | |
| RAEN | .4075 | -2.51% | -0.0105 | 17:55:53 | 63 924.5845 | |
| RAFAKO | .269 | 0.00% | 0.0000 | 17:55:53 | 99 912.8545 | |
| RAFAMET | - | - | - | - | ||
| RAINBOW | 128.00 | 0.95% | 1.2000 | 17:55:54 | 8 099 195.00 | |
| RANKPROGR | 4.63 | -2.73% | -0.1300 | 17:55:47 | 120 041.50 | |
| RAWLPLUG | 17.80 | -2.99% | -0.5500 | 17:55:52 | 24 316.40 | |
| READGENE | 4.20 | 0.00% | 0.0000 | 17:55:54 | 21.00 | |
| REDAN | .067 | 11.66% | 0.0070 | 17:55:54 | 23 539.6492 | |
| REDCARPET | - | - | - | - | ||
| REGNON | - | - | - | - | ||
| REINO | 1.20 | 4.35% | 0.0500 | 17:55:41 | 30.00 |