| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| POLWAX | 1.77 | -3.80% | -0.0700 | 16:23:31 | 14 123.90 | |
| POLYSLASH | - | - | - | - | ||
| PRAGMAINK | 4.50 | 2.28% | 0.1000 | 17:00:00 | 359.60 | |
| PREFABET | 2.10 | 6.60% | 0.1300 | 15:00:00 | 1 070.00 | |
| PREFAGRP | - | - | - | - | ||
| PRESENT24 | .117 | 0.00% | 0.0000 | 13:15:39 | 2 176.824 | |
| PRIMAMODA | - | - | - | - | ||
| PRIVRNT | - | - | - | - | ||
| PROACTA | .64 | -3.32% | -0.0220 | 15:02:10 | 1 559.168 | |
| PROCHEM | 31.60 | -0.62% | -0.2000 | 12:51:31 | 15 212.80 | |
| PROMISE | 6.40 | -0.77% | -0.0500 | 13:10:25 | 321.25 | |
| PROTEKTOR | 1.69 | 3.37% | 0.0550 | 17:00:00 | 19 461.78 | |
| PRYMUS | 6.75 | 0.75% | 0.0500 | 11:13:06 | 33 500.15 | |
| PTWP | 77.50 | 0.00% | 0.0000 | 16:40:48 | 31 646.50 | |
| PULAWY | 58.80 | 0.00% | 0.0000 | 17:00:00 | 37 258.80 | |
| PUNCHPUNK | - | - | - | - | ||
| PURE | 9.36 | 3.20% | 0.2900 | 16:49:43 | 194 635.97 | |
| PYRAMID | 16.25 | -6.06% | -1.0500 | 15:28:09 | 1 730.50 | |
| PZU | 50.16 | 0.24% | 0.1200 | 17:04:37 | 80 431 430.40 | |
| QNATECHNO | 34.00 | 2.41% | 0.8000 | 13:06:53 | 7 983.90 |