| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| RESBUD | .488 | -1.01% | -0.0050 | 13:36:17 | 68.40 | |
| ROAD | 8.34 | -3.47% | -0.3000 | 10:57:45 | 5 833.60 | |
| ROBINSON | 3.26 | -4.11% | -0.1400 | 13:50:08 | 5 477.72 | |
| ROBSGROUP | .499 | -4.03% | -0.0210 | 15:07:32 | 5 342.806 | |
| ROCCA | 6.45 | 1.58% | 0.1000 | 14:20:16 | 6 155.70 | |
| ROOFRENOV | .115 | -0.86% | -0.0010 | 13:46:36 | 2 827.826 | |
| ROPCZYCE | 26.80 | 1.52% | 0.4000 | 15:00:38 | 10 667.10 | |
| RSGAMES | 18.70 | 0.00% | 0.0000 | 12:57:51 | 542.30 | |
| RYVU | 49.30 | 0.62% | 0.3000 | 14:37:20 | 180 175.25 | |
| S4E | 28.20 | 2.18% | 0.6000 | 14:47:13 | 966.40 | |
| SADOVAYA | - | - | - | - | ||
| SAKANA | - | - | - | - | ||
| SANOK | 20.20 | 0.25% | 0.0500 | 15:01:13 | 41 096.60 | |
| SANPL | 547.40 | -0.14% | -0.8000 | 15:09:53 | 9 862 572.00 | |
| SANTANDER | 19.00 | 1.05% | 0.1960 | 13:26:58 | 6 042.84 | |
| SANWIL | 1.675 | -0.88% | -0.0150 | 14:20:39 | 7 775.49 | |
| SATIS | .47 | 0.00% | 0.0000 | 15:05:30 | 14.10 | |
| SAULETECH | 2.31 | -1.28% | -0.0300 | 14:26:34 | 8 560.59 | |
| SCANWAY | 33.85 | -0.73% | -0.2500 | 13:12:11 | 1 119.45 | |
| SCPFL | 169.00 | 0.00% | 0.0000 | 15:01:30 | 72 439.80 |