| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| REMORSOL | 7.46 | -0.26% | -0.0200 | 17:59:13 | 490.82 | |
| RENDER | 84.20 | -1.17% | -1.0000 | 17:59:24 | 19 798.20 | |
| ROAD | 6.48 | 0.31% | 0.0200 | 17:59:12 | 5 200.40 | |
| ROBINSON | - | - | - | - | ||
| ROBSGROUP | 1.37 | -4.86% | -0.0700 | 17:59:24 | 70 417.355 | |
| ROCCA | - | - | - | - | ||
| ROPCZYCE | 21.50 | -0.92% | -0.2000 | 17:59:12 | 8 611.30 | |
| RRHGROUP | .106 | -1.85% | -0.0020 | 17:59:15 | 8 781.993 | |
| RSGAMES | 16.60 | 0.00% | 0.0000 | 17:59:24 | 33.20 | |
| RYVU | 26.00 | -6.30% | -1.7500 | 17:59:15 | 1 048 714.45 | |
| S4E | - | - | - | - | ||
| SADOVAYA | - | - | - | - | ||
| SAKANA | - | - | - | - | ||
| SANOK | 22.85 | -0.86% | -0.2000 | 17:59:24 | 108 966.30 | |
| SANPL | 507.00 | -0.43% | -2.2000 | 17:59:23 | 26 534 113.40 | |
| SANTANDER | 20.855 | 0.02% | 0.0050 | 17:59:15 | 34 052.235 | |
| SANWIL | 1.32 | -2.22% | -0.0300 | 17:59:16 | 5 304.93 | |
| SATIS | .34 | 13.34% | 0.0400 | 17:59:14 | 31 638.30 | |
| SAULETECH | 1.565 | 13.81% | 0.1900 | 17:59:21 | 210 232.185 | |
| SCANWAY | 48.00 | 3.23% | 1.5000 | 17:59:24 | 294 140.90 |