| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| ROAD | 9.00 | -0.44% | -0.0400 | 10:07:31 | 180.00 | |
| ROBINSON | 3.50 | -1.68% | -0.0600 | 13:03:26 | 700.00 | |
| ROBSGROUP | .488 | 12.44% | 0.0540 | 12:44:42 | 141 170.674 | |
| ROCCA | 1.74 | 0.00% | 0.0000 | 09:26:17 | 17.40 | |
| ROOFRENOV | - | - | - | - | ||
| ROPCZYCE | 30.80 | 0.99% | 0.3000 | 12:32:50 | 1 992.10 | |
| RSGAMES | 20.00 | 0.00% | 0.0000 | 09:00:00 | 40.00 | |
| RYVU | 52.00 | -1.88% | -1.0000 | 12:53:03 | 184 218.40 | |
| S4E | 43.80 | 0.00% | 0.0000 | 10:21:19 | 1 266.00 | |
| SADOVAYA | - | - | - | - | ||
| SAKANA | - | - | - | - | ||
| SANOK | 22.95 | 0.22% | 0.0500 | 12:30:38 | 53 109.40 | |
| SANPL | 550.80 | -1.64% | -9.2000 | 13:02:47 | 3 415 096.80 | |
| SANTANDER | 19.532 | -0.24% | -0.0480 | 11:42:22 | 3 218.78 | |
| SANWIL | 1.65 | -0.30% | -0.0050 | 11:45:17 | 123.75 | |
| SATIS | - | - | - | - | ||
| SAULETECH | 2.19 | 13.48% | 0.2600 | 13:03:30 | 335 064.11 | |
| SCANWAY | 34.90 | -0.28% | -0.1000 | 12:55:56 | 190 113.05 | |
| SCPFL | 182.80 | -1.61% | -3.0000 | 13:02:24 | 398 096.80 | |
| SDSOPTIC | 29.00 | 0.00% | 0.0000 | 12:01:21 | 28 272.35 |