| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| QUANTUM | - | - | - | - | ||
| QUART | - | - | - | - | ||
| QUARTICON | 16.00 | 0.63% | 0.1000 | 18:01:02 | 160.00 | |
| QUBICGMS | 4.88 | -0.40% | -0.0200 | 18:00:54 | 34 835.03 | |
| QUERCUS | 4.59 | 0.66% | 0.0300 | 18:01:02 | 232 652.01 | |
| R22 | 43.50 | -0.68% | -0.3000 | 18:00:57 | 276 196.30 | |
| RADPOL | 2.59 | 0.00% | 0.0000 | 18:00:53 | 51 309.08 | |
| RAFAKO | 1.36 | 0.75% | 0.0100 | 18:01:04 | 12 789 131.426 | |
| RAFAMET | 17.00 | 0.60% | 0.1000 | 18:00:57 | 18 135.70 | |
| RAINBOW | 25.80 | 1.18% | 0.3000 | 18:01:02 | 107 490.40 | |
| RANKPROGR | 1.71 | 1.19% | 0.0200 | 18:00:53 | 17 952.22 | |
| RAWLPLUG | 9.96 | 1.64% | 0.1600 | 18:00:54 | 27 149.98 | |
| READGENE | 3.78 | 3.85% | 0.1400 | 18:00:57 | 2 519.92 | |
| REDAN | .342 | 1.18% | 0.0040 | 18:01:02 | 1 292.37 | |
| REDDEV | 1.70 | -4.49% | -0.0800 | 18:01:02 | 37 745.42 | |
| REGNON | - | - | - | - | ||
| REINHOLD | .234 | 1.74% | 0.0040 | 18:00:52 | 6 346.138 | |
| REINO | 1.64 | 1.87% | 0.0300 | 18:00:58 | 1 313.10 | |
| RELPOL | 6.48 | 1.25% | 0.0800 | 18:01:02 | 94 705.36 | |
| REMAK | 22.00 | 20.22% | 3.7000 | 18:00:53 | 1 159 651.70 |