| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| SCANWAY | 58.90 | -2.48% | -1.5000 | 17:55:54 | 95 937.20 | |
| SCPFL | 180.00 | 1.02% | 1.8000 | 17:55:54 | 484 147.40 | |
| SDSOPTIC | - | - | - | - | ||
| SECOGROUP | 27.00 | 0.00% | 0.0000 | 17:55:42 | 1 431.00 | |
| SEDIVIO | 8.80 | -2.22% | -0.2000 | 17:55:51 | 4 796.68 | |
| SELENAFM | 34.90 | 0.00% | 0.0000 | 17:55:44 | 20 382.60 | |
| SELVITA | 49.85 | 1.02% | 0.5000 | 17:55:43 | 914 571.65 | |
| SERINUS | 3.11 | 1.64% | 0.0500 | 17:55:53 | 83 909.36 | |
| SEVENET | 2.10 | 0.00% | 0.0000 | 17:55:49 | 21.00 | |
| SFD | 2.24 | -0.88% | -0.0200 | 17:55:41 | 41 205.64 | |
| SFINKS | .509 | 1.39% | 0.0070 | 17:55:47 | 27 953.469 | |
| SFKPOLKAP | - | - | - | - | ||
| SHOPER | 41.00 | 2.76% | 1.1000 | 17:55:42 | 615 432.50 | |
| SILVANO | 5.90 | 7.28% | 0.4000 | 17:55:53 | 1 172.46 | |
| SIMFABRIC | 1.886 | -0.63% | -0.0120 | 17:55:44 | 32 711.562 | |
| SIMTERACT | 5.70 | 14.00% | 0.7000 | 17:55:45 | 11.40 | |
| SKARBIEC | 21.50 | -1.37% | -0.3000 | 17:55:45 | 13 423.40 | |
| SKYLINE | 1.64 | 0.00% | 0.0000 | 17:55:54 | 3 221.64 | |
| SNIEZKA | 83.20 | -0.71% | -0.6000 | 17:55:46 | 40 093.80 | |
| SNTVERSE | 4.91 | 4.36% | 0.2050 | 17:55:45 | 395 106.605 |