| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| SONKA | 11.95 | 0.00% | 0.0000 | 10:53:54 | 11 183.20 | |
| SOPHARMA | - | - | - | - | ||
| SPACEFOX | 3.66 | 15.83% | 0.5000 | 11:13:53 | 271 572.78 | |
| SPYROSOFT | 554.00 | 0.00% | 0.0000 | 11:26:25 | 137 190.00 | |
| STALEXP | 2.90 | -0.17% | -0.0050 | 11:16:29 | 104 130.445 | |
| STALPROD | 258.00 | -1.52% | -4.0000 | 11:22:57 | 196 240.00 | |
| STALPROFI | 8.48 | -0.23% | -0.0200 | 11:21:56 | 6 647.90 | |
| STANDREW | - | - | - | - | ||
| STAPORKOW | 3.04 | -0.65% | -0.0200 | 11:15:26 | 6 989.90 | |
| STARHEDGE | - | - | - | - | ||
| STARWARD | 9.70 | 1.90% | 0.1800 | 11:17:33 | 25 821.20 | |
| STEMCELLS | - | - | - | - | ||
| SUNDRAGON | .375 | 0.26% | 0.0010 | 10:57:57 | 30 963.948 | |
| SUNEX | 6.97 | 0.29% | 0.0200 | 10:52:24 | 34 760.69 | |
| SUNNET | 2.60 | -2.98% | -0.0800 | 10:24:29 | 544.82 | |
| SUNTECH | 2.37 | -0.42% | -0.0100 | 11:09:40 | 474.00 | |
| SWMANSION | 39.60 | 0.51% | 0.2000 | 11:03:34 | 86 123.80 | |
| SYGNIS | .81 | 3.19% | 0.0250 | 11:08:23 | 285.50 | |
| SYGNITY | 92.00 | 0.00% | 0.0000 | 10:56:35 | 37 145.00 | |
| SYNEKTIK | 233.40 | 0.26% | 0.6000 | 11:23:28 | 415 283.00 |