| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| SCANWAY | 35.20 | -1.12% | -0.4000 | 17:55:54 | 124 074.05 | |
| SCPFL | 156.00 | -1.01% | -1.6000 | 17:55:54 | 249 813.80 | |
| SDSOPTIC | 13.18 | -0.60% | -0.0800 | 17:55:51 | 17 282.12 | |
| SECOGROUP | 29.00 | 0.00% | 0.0000 | 17:55:43 | 377.00 | |
| SEDIVIO | - | - | - | - | ||
| SELENAFM | 30.00 | -10.44% | -3.5000 | 17:55:44 | 1 447 385.50 | |
| SELVITA | 53.50 | 0.00% | 0.0000 | 17:55:44 | 41 550.30 | |
| SERINUS | 3.06 | 0.66% | 0.0200 | 17:55:54 | 1 802.88 | |
| SEVENET | 1.97 | 0.00% | 0.0000 | 17:55:50 | 38.80 | |
| SFD | 1.92 | -3.51% | -0.0700 | 17:55:42 | 11 594.245 | |
| SFINKS | .425 | 0.23% | 0.0010 | 17:55:53 | 4 912.382 | |
| SFKPOLKAP | - | - | - | - | ||
| SHOPER | 40.80 | -0.24% | -0.1000 | 17:55:43 | 84 222.40 | |
| SILVANO | 4.50 | 2.28% | 0.1000 | 17:55:54 | 7 942.50 | |
| SIMFABRIC | 1.922 | -5.32% | -0.1080 | 17:55:50 | 109 076.814 | |
| SIMTERACT | 6.00 | 1.70% | 0.1000 | 17:55:45 | 828.70 | |
| SKARBIEC | 22.90 | 2.24% | 0.5000 | 17:55:46 | 27 602.00 | |
| SKYLINE | 1.56 | 0.00% | 0.0000 | 17:55:54 | 7 500.48 | |
| SNIEZKA | 72.40 | 0.00% | 0.0000 | 17:55:46 | 17 955.20 | |
| SOFTBLUE | .267 | -2.55% | -0.0070 | 17:55:50 | 1 876.804 |