| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| REMAK | 11.45 | -4.58% | -0.5500 | 16:23:28 | 8 885.50 | |
| REMORSOL | 7.90 | -0.75% | -0.0600 | 16:27:27 | 32 099.96 | |
| RENDER | 88.00 | -2.22% | -2.0000 | 16:23:03 | 19 090.00 | |
| ROAD | 4.71 | -0.63% | -0.0300 | 16:33:53 | 626.90 | |
| ROBINSON | 3.48 | -3.86% | -0.1400 | 13:18:40 | 3 723.60 | |
| ROBSGROUP | 1.01 | -8.18% | -0.0900 | 16:32:24 | 75 152.345 | |
| ROCCA | 4.20 | 0.00% | 0.0000 | 09:03:22 | 12.60 | |
| ROOFRENOV | .109 | 0.92% | 0.0010 | 16:09:51 | 7 891.074 | |
| ROPCZYCE | 22.50 | 0.45% | 0.1000 | 14:26:51 | 3 425.60 | |
| RSGAMES | 16.95 | -0.29% | -0.0500 | 10:32:51 | 1 028.25 | |
| RYVU | 38.10 | 2.70% | 1.0000 | 16:32:38 | 600 211.00 | |
| S4E | 22.80 | 0.00% | 0.0000 | 14:53:48 | 549.20 | |
| SADOVAYA | - | - | - | - | ||
| SAKANA | - | - | - | - | ||
| SANOK | 20.90 | 2.96% | 0.6000 | 16:30:28 | 239 055.00 | |
| SANPL | 461.90 | -1.74% | -8.2000 | 16:34:15 | 39 131 739.80 | |
| SANTANDER | 18.60 | -1.06% | -0.2000 | 16:21:23 | 17 296.62 | |
| SANWIL | 1.225 | -2.00% | -0.0250 | 16:27:07 | 32 823.375 | |
| SATIS | .156 | 4.00% | 0.0060 | 15:16:00 | 12 724.93 | |
| SAULETECH | 1.15 | -2.12% | -0.0250 | 16:03:00 | 19 577.27 |