| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| PIXELCROW | .122 | -8.61% | -0.0115 | 17:59:23 | 9 462.1545 | |
| PJPMAKRUM | 16.30 | 2.20% | 0.3500 | 17:59:24 | 49 218.75 | |
| PKNORLEN | 53.79 | 0.70% | 0.3700 | 17:59:21 | 110 990 630.02 | |
| PKOBP | 66.92 | -0.91% | -0.6200 | 17:59:10 | 204 518 930.42 | |
| PKPCARGO | 15.62 | -1.01% | -0.1600 | 17:59:27 | 517 771.08 | |
| PLANETB2B | .043 | 0.00% | 0.0000 | 17:59:15 | 4.30 | |
| PLANTWEAR | - | - | - | - | ||
| PLATIGE | 13.15 | -1.49% | -0.2000 | 17:59:13 | 1 548.55 | |
| PLAYWAY | 308.50 | -1.75% | -5.5000 | 17:59:13 | 291 668.00 | |
| PLAZACNTR | 2.63 | -0.37% | -0.0100 | 17:59:24 | 7 419.93 | |
| PLOTTWIST | - | - | - | - | ||
| PMPG | 1.68 | -3.44% | -0.0600 | 17:59:12 | 50 623.92 | |
| POINTPACK | 11.45 | -2.13% | -0.2500 | 17:59:11 | 35 609.20 | |
| POLARISIT | .26 | 0.00% | 0.0000 | 17:59:11 | 5.20 | |
| POLHOLROZ | 1.36 | 0.00% | 0.0000 | 17:59:16 | 3 370.32 | |
| POLICE | 8.92 | -2.83% | -0.2600 | 17:59:17 | 30 794.42 | |
| POLIMEXMS | 2.772 | -2.25% | -0.0640 | 17:59:15 | 1 031 406.518 | |
| POLMAN | .468 | 0.00% | 0.0000 | 17:59:24 | 49.608 | |
| POLTREG | 38.00 | 0.27% | 0.1000 | 17:59:15 | 18 098.30 | |
| POLTRONIC | - | - | - | - |