| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| PHN | 9.10 | -0.65% | -0.0600 | 16:14:29 | 42 773.04 | |
| PHOTON | 4.03 | -2.18% | -0.0900 | 16:27:00 | 51 214.57 | |
| PIXELCROW | .1025 | 1.99% | 0.0020 | 10:49:07 | 473.1875 | |
| PJPMAKRUM | 15.95 | 0.00% | 0.0000 | 15:42:19 | 5 847.20 | |
| PKNORLEN | 46.96 | -0.22% | -0.1050 | 16:34:15 | 236 704 893.245 | |
| PKOBP | 59.70 | -1.28% | -0.7800 | 16:34:15 | 140 593 024.98 | |
| PKPCARGO | 13.80 | 3.61% | 0.4800 | 16:32:22 | 1 816 087.08 | |
| PLANETB2B | .0415 | -2.35% | -0.0010 | 16:30:23 | 764.3475 | |
| PLANTWEAR | - | - | - | - | ||
| PLATIGE | 13.80 | 8.67% | 1.1000 | 16:06:30 | 32 137.25 | |
| PLAYWAY | 266.00 | -2.20% | -6.0000 | 16:28:44 | 1 000 261.00 | |
| PLAZACNTR | 2.64 | 1.54% | 0.0400 | 15:38:07 | 9 134.73 | |
| PLOTTWIST | .86 | 1.18% | 0.0100 | 13:57:13 | 1 331.38 | |
| PMPG | 1.80 | 0.56% | 0.0100 | 15:37:58 | 258.20 | |
| POINTPACK | 10.45 | 7.74% | 0.7500 | 16:31:12 | 147 574.72 | |
| POLARISIT | .263 | 3.54% | 0.0090 | 15:36:46 | 834.85 | |
| POLHOLROZ | 1.12 | -8.94% | -0.1100 | 15:00:00 | 3 067.10 | |
| POLICE | 6.90 | -6.25% | -0.4600 | 16:30:56 | 63 112.42 | |
| POLIMEXMS | 1.887 | 2.61% | 0.0480 | 16:31:21 | 1 741 635.111 | |
| POLMAN | .396 | -1.00% | -0.0040 | 16:23:29 | 8 089.786 |