| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| PHOTON | 7.40 | 0.00% | 0.0000 | 17:00:00 | 11 264.12 | |
| PIXELCROW | .1125 | 5.14% | 0.0055 | 12:02:11 | 334.35 | |
| PJPMAKRUM | 16.60 | 1.22% | 0.2000 | 17:00:00 | 1 765.70 | |
| PKNORLEN | 68.81 | 0.88% | 0.6000 | 17:04:47 | 100 198 003.40 | |
| PKOBP | 61.70 | -0.22% | -0.1400 | 17:02:26 | 105 840 538.62 | |
| PKPCARGO | 15.88 | 13.43% | 1.8800 | 17:02:30 | 14 167 022.92 | |
| PLANETB2B | .04 | 2.57% | 0.0010 | 15:00:00 | 2 034.397 | |
| PLANTWEAR | - | - | - | - | ||
| PLATIGE | 22.40 | 0.00% | 0.0000 | 09:00:00 | 112.00 | |
| PLAYWAY | 303.00 | -2.41% | -7.5000 | 17:00:00 | 935 555.00 | |
| PLAZACNTR | 2.91 | 1.40% | 0.0400 | 17:00:00 | 80 572.635 | |
| PLOTTWIST | - | - | - | - | ||
| PMPG | 3.44 | 0.00% | 0.0000 | 11:30:37 | 4 239.84 | |
| POINTPACK | 19.50 | -2.50% | -0.5000 | 16:46:32 | 36 496.70 | |
| POLARISIT | .425 | 0.00% | 0.0000 | 09:00:00 | 8.50 | |
| POLICE | 11.00 | -1.78% | -0.2000 | 15:40:37 | 5 139.70 | |
| POLIMEXMS | 3.31 | -1.37% | -0.0460 | 17:00:00 | 1 535 347.92 | |
| POLMAN | .51 | -7.27% | -0.0400 | 17:01:59 | 24 469.34 | |
| POLTREG | 49.00 | -2.00% | -1.0000 | 16:41:31 | 5 832.90 | |
| POLTRONIC | .62 | -3.12% | -0.0200 | 15:27:57 | 11 675.74 |