| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| PZU | 62.20 | -0.70% | -0.4400 | 11:28:45 | 14 149 923.50 | |
| QNATECHNO | 31.20 | 4.00% | 1.2000 | 11:24:53 | 11 284.40 | |
| QUANTUM | 24.00 | -4.00% | -1.0000 | 11:00:00 | 1 632.00 | |
| QUART | - | - | - | - | ||
| QUARTICON | .30 | 20.00% | 0.0500 | 11:25:26 | 435.00 | |
| QUBICGMS | - | - | - | - | ||
| QUERCUS | 11.75 | -1.26% | -0.1500 | 11:23:44 | 51 766.35 | |
| RAEN | .391 | -1.01% | -0.0040 | 11:13:29 | 32 254.7075 | |
| RAFAKO | 1.078 | -6.74% | -0.0780 | 11:28:56 | 4 289 892.418 | |
| RAFAMET | 97.50 | -18.06% | -21.5000 | 11:20:00 | 901 133.00 | |
| RAINBOW | 174.90 | 4.17% | 7.0000 | 11:28:23 | 8 571 733.10 | |
| RANKPROGR | 4.945 | 0.91% | 0.0450 | 11:11:13 | 563.755 | |
| RAWLPLUG | 18.45 | 3.37% | 0.6000 | 09:00:00 | 36.90 | |
| READGENE | 4.54 | 0.00% | 0.0000 | 09:02:55 | 22.70 | |
| REDAN | - | - | - | - | ||
| REDCARPET | - | - | - | - | ||
| REGNON | - | - | - | - | ||
| REINO | 1.04 | -7.14% | -0.0800 | 11:21:15 | 2 314.26 | |
| RELPOL | 5.42 | -0.36% | -0.0200 | 11:23:40 | 8 756.30 | |
| REMAK | 13.35 | 0.00% | 0.0000 | 09:00:00 | 26.70 |