| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| POLTREG | 38.00 | -3.79% | -1.5000 | 17:55:45 | 52 945.60 | |
| POLTRONIC | - | - | - | - | ||
| POLWAX | 1.33 | -0.74% | -0.0100 | 17:55:46 | 227 102.845 | |
| POLYSLASH | - | - | - | - | ||
| PRAGMAINK | 4.10 | 0.00% | 0.0000 | 17:55:54 | 82.00 | |
| PREFABET | - | - | - | - | ||
| PREFAGRP | - | - | - | - | ||
| PRESENT24 | .107 | -2.72% | -0.0030 | 17:55:49 | 4 989.907 | |
| PRIMAMODA | - | - | - | - | ||
| PRIME | 1.45 | 3.58% | 0.0500 | 17:55:53 | 1 415.00 | |
| PRIVRNT | 7.60 | -12.64% | -1.1000 | 17:55:43 | 4 875.90 | |
| PROACTA | .882 | 0.00% | 0.0000 | 17:55:53 | 296.75 | |
| PROCHEM | 30.20 | 0.00% | 0.0000 | 17:55:42 | 11 998.60 | |
| PROGUNSGR | 1.36 | -2.85% | -0.0400 | 17:55:54 | 76 504.37 | |
| PROMISE | 6.90 | -4.16% | -0.3000 | 17:55:51 | 3 471.85 | |
| PROTEKTOR | 1.72 | -8.02% | -0.1500 | 17:55:53 | 1 840 917.075 | |
| PRYMUS | 6.40 | 0.00% | 0.0000 | 17:55:40 | 12.80 | |
| PTWP | 58.00 | 1.76% | 1.0000 | 17:55:54 | 1 977.00 | |
| PULAWY | 49.20 | -0.60% | -0.3000 | 17:55:40 | 105 889.60 | |
| PUNCHPUNK | - | - | - | - |