| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| SYGNIS | .642 | 1.58% | 0.0100 | 14:56:24 | 11 680.116 | |
| SYGNITY | 63.20 | 0.00% | 0.0000 | 13:06:43 | 25 912.00 | |
| SYNEKTIK | 146.80 | 2.95% | 4.2000 | 15:12:06 | 2 851 596.00 | |
| SYNERGA | .56 | -3.44% | -0.0200 | 14:00:34 | 1 348.172 | |
| SZAR | .0985 | 5.34% | 0.0050 | 13:14:20 | 3 137.8325 | |
| TALEX | 17.00 | 3.66% | 0.6000 | 09:01:27 | 170.00 | |
| TAMEX | 2.84 | 1.43% | 0.0400 | 11:23:59 | 2 543.64 | |
| TARCZYNSKI | 107.50 | -2.27% | -2.5000 | 15:09:58 | 48 696.00 | |
| TATRY | - | - | - | - | ||
| TAURONPE | 3.993 | 1.39% | 0.0550 | 15:09:55 | 11 361 690.575 | |
| TAXNET | 3.00 | 0.00% | 0.0000 | 14:29:26 | 665.00 | |
| TBULL | - | - | - | - | ||
| TELEMEDPL | - | - | - | - | ||
| TELESTO | - | - | - | - | ||
| TELESTR | - | - | - | - | ||
| TELGAM | .416 | -1.18% | -0.0050 | 11:05:29 | 762.156 | |
| TENDERHUT | 10.05 | 0.71% | 0.0700 | 09:11:04 | 60.30 | |
| TERMO2PWR | - | - | - | - | ||
| TERMOEXP | 22.00 | 0.46% | 0.1000 | 10:50:30 | 110.00 | |
| TERMOREX | - | - | - | - |