| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| SOHODEV | .735 | -3.28% | -0.0250 | 18:00:53 | 3 070.965 | |
| SOLAR | 4.34 | 2.12% | 0.0900 | 18:01:02 | 17 442.69 | |
| SOLARINOV | 3.20 | 5.27% | 0.1600 | 18:01:01 | 101 496.72 | |
| SONEL | 9.65 | 0.53% | 0.0500 | 18:00:57 | 34 554.65 | |
| SONKA | 9.29 | -0.10% | -0.0100 | 18:01:02 | 7 293.20 | |
| SOPHARMA | 9.50 | 0.00% | 0.0000 | 18:01:02 | 45 377.00 | |
| SPARKVC | 3.10 | -0.64% | -0.0200 | 18:00:59 | 1 070.00 | |
| SPYROSOFT | 288.00 | 3.60% | 10.0000 | 18:01:01 | 70 661.00 | |
| STALEXP | 3.91 | 2.36% | 0.0900 | 18:01:02 | 1 274 931.94 | |
| STALPROD | 328.00 | 0.62% | 2.0000 | 18:00:59 | 922 497.50 | |
| STALPROFI | 9.66 | 7.10% | 0.6400 | 18:01:02 | 47 685.06 | |
| STANDREW | - | - | - | - | ||
| STAPORKOW | 3.80 | -3.06% | -0.1200 | 18:01:02 | 52 336.50 | |
| STARHEDGE | .85 | 33.65% | 0.2140 | 18:01:03 | 253 302.572 | |
| STARWARD | 109.00 | 0.74% | 0.8000 | 18:00:55 | 49 971.00 | |
| STEMCELLS | 1.27 | 0.00% | 0.0000 | 18:00:54 | 5 753.02 | |
| SUMMALING | 16.30 | -6.32% | -1.1000 | 18:01:02 | 2 769.90 | |
| SUNDRAGON | 20.80 | 2.98% | 0.6000 | 18:01:03 | 15 098.40 | |
| SUNEX | 6.34 | -0.31% | -0.0200 | 18:01:00 | 93 478.64 | |
| SUNTECH | 2.00 | -1.96% | -0.0400 | 18:00:54 | 45 467.96 |