| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| SYNEKTIK | 220.00 | 1.39% | 3.0000 | 17:59:24 | 5 502 328.00 | |
| SYNERGA | .72 | -5.01% | -0.0380 | 17:59:19 | 31 340.712 | |
| SZAR | .104 | 0.97% | 0.0010 | 17:59:20 | 2 287.031 | |
| TALEX | 20.20 | 0.00% | 0.0000 | 17:59:12 | 11 958.00 | |
| TAMEX | 2.36 | 6.31% | 0.1400 | 17:59:20 | 2 952.72 | |
| TARCZYNSKI | 136.00 | 1.50% | 2.0000 | 17:59:15 | 44 792.50 | |
| TATRY | 100.00 | -1.96% | -2.0000 | 17:59:26 | 1 000.00 | |
| TAURONPE | 4.252 | 0.56% | 0.0240 | 17:59:13 | 9 045 206.505 | |
| TAXNET | 2.40 | 0.00% | 0.0000 | 17:59:13 | 24.00 | |
| TBULL | - | - | - | - | ||
| TELEMEDPL | 1.40 | -2.77% | -0.0400 | 17:59:25 | 1 826.65 | |
| TELESTO | 18.80 | 0.00% | 0.0000 | 17:59:24 | 3 621.40 | |
| TELESTR | 18.70 | -3.10% | -0.6000 | 17:59:17 | 11 350.90 | |
| TELGAM | .40 | -2.43% | -0.0100 | 17:59:24 | 24.86 | |
| TENDERHUT | 6.36 | 0.64% | 0.0400 | 17:59:20 | 3 395.68 | |
| TERMO2PWR | .1295 | 3.60% | 0.0045 | 17:59:15 | 13 834.274 | |
| TERMOEXP | - | - | - | - | ||
| TERMOREX | .705 | 2.17% | 0.0150 | 17:59:12 | 710.83 | |
| TESGAS | 2.70 | 0.00% | 0.0000 | 17:59:17 | 13 221.82 | |
| TEXT | 58.00 | -1.69% | -1.0000 | 17:59:24 | 2 382 300.70 |