| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| PIXELCROW | - | - | - | - | ||
| PJPMAKRUM | 14.95 | 0.00% | 0.0000 | 11:23:11 | 1 045.70 | |
| PKNORLEN | 72.48 | -0.71% | -0.5200 | 11:29:03 | 63 789 147.11 | |
| PKOBP | 78.04 | -0.20% | -0.1600 | 11:29:03 | 67 519 314.96 | |
| PKPCARGO | 18.05 | -2.00% | -0.3700 | 11:28:38 | 705 383.49 | |
| PLANETB2B | .0665 | 0.00% | 0.0000 | 11:00:00 | 13.30 | |
| PLATIGE | 13.80 | 0.37% | 0.0500 | 09:00:00 | 55.20 | |
| PLAYWAY | 303.00 | 0.50% | 1.5000 | 11:18:29 | 70 820.50 | |
| PLAZACNTR | 2.545 | -2.49% | -0.0650 | 10:27:06 | 9 030.495 | |
| PLGROUP | .34 | 5.60% | 0.0180 | 09:28:55 | 3 300.00 | |
| PLOTTWIST | 1.05 | -0.94% | -0.0100 | 11:04:55 | 1 003.80 | |
| PMPG | 2.24 | -3.44% | -0.0800 | 11:28:23 | 528.96 | |
| POINTPACK | 14.05 | -5.06% | -0.7500 | 11:25:49 | 249 852.55 | |
| POLARISIT | .254 | -2.30% | -0.0060 | 09:03:39 | 5.08 | |
| POLHOLROZ | 1.94 | -1.02% | -0.0200 | 11:00:00 | 11.64 | |
| POLICE | 9.08 | 0.45% | 0.0400 | 11:14:25 | 4 388.26 | |
| POLIMEXMS | 4.48 | -0.22% | -0.0100 | 11:28:45 | 993 493.235 | |
| POLMAN | .51 | -1.92% | -0.0100 | 10:54:03 | 1 365.63 | |
| POLTREG | 36.00 | -0.55% | -0.2000 | 11:20:48 | 14 742.70 | |
| POLTRONIC | .74 | 0.00% | 0.0000 | 09:37:09 | 170.20 |