| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| OVIDWORKS | .57 | -2.56% | -0.0150 | 17:55:44 | 7 644.93 | |
| OXYGEN | - | - | - | - | ||
| OZECAPITAL | .60 | 0.00% | 0.0000 | 17:55:50 | 7 490.07 | |
| P2CHILL | 3.12 | 0.00% | 0.0000 | 17:55:48 | 13 048.53 | |
| PAMAPOL | 2.39 | -2.44% | -0.0600 | 17:55:53 | 6 001.43 | |
| PANOVA | 15.45 | 1.99% | 0.3000 | 17:55:53 | 15.45 | |
| PARTNER | .175 | -2.77% | -0.0050 | 17:55:54 | 455.40 | |
| PASSUS | 33.50 | 2.77% | 0.9000 | 17:55:45 | 20 346.10 | |
| PATENTUS | 3.17 | 0.00% | 0.0000 | 17:55:53 | 19 420.60 | |
| PBGAMES | .0506 | -27.08% | -0.0188 | 17:55:53 | 2 262.013 | |
| PBSFINANSE | .76 | 0.00% | 0.0000 | 17:55:40 | 45.60 | |
| PCCEXOL | 2.40 | -0.62% | -0.0150 | 17:55:41 | 369 291.555 | |
| PCCROKITA | 77.00 | 1.32% | 1.0000 | 17:55:41 | 112 258.30 | |
| PCFGROUP | 8.71 | -3.00% | -0.2700 | 17:55:43 | 13 220.86 | |
| PEKABEX | 19.20 | -1.03% | -0.2000 | 17:55:42 | 95 117.10 | |
| PEKAO | 175.10 | -1.04% | -1.8500 | 17:55:40 | 117 226 333.05 | |
| PEP | 69.20 | 0.59% | 0.4000 | 17:55:53 | 259 703.00 | |
| PGFGROUP | .356 | -0.28% | -0.0010 | 17:55:41 | 42.72 | |
| PGMSA | 2.50 | -2.72% | -0.0700 | 17:55:44 | 874 474.94 | |
| PHARMENA | 4.60 | -0.21% | -0.0100 | 17:55:43 | 14 717.08 |