| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| PCCROKITA | 74.60 | 0.14% | 0.1000 | 09:34:50 | 10 902.20 | |
| PCFGROUP | 9.96 | 0.92% | 0.0900 | 09:37:41 | 8 103.96 | |
| PEKABEX | 19.70 | -0.75% | -0.1500 | 09:36:21 | 6 477.80 | |
| PEKAO | 188.70 | -1.66% | -3.2000 | 09:45:06 | 26 100 401.15 | |
| PEP | 67.60 | 0.30% | 0.2000 | 09:32:23 | 1 758.40 | |
| PEPCO | 17.195 | -1.71% | -0.3000 | 09:45:03 | 6 809 712.33 | |
| PGFGROUP | .73 | -1.35% | -0.0100 | 09:44:29 | 80 884.472 | |
| PGMSA | 3.07 | 1.66% | 0.0500 | 09:42:20 | 65 531.59 | |
| PHARMENA | 4.34 | 0.94% | 0.0400 | 09:44:12 | 513.86 | |
| PHN | 10.85 | 0.00% | 0.0000 | 09:06:24 | 2 831.85 | |
| PHOTON | 3.45 | 0.00% | 0.0000 | 09:19:32 | 2 597.85 | |
| PIXELCROW | - | - | - | - | ||
| PJPMAKRUM | 15.90 | 0.00% | 0.0000 | 09:00:00 | 15.90 | |
| PKNORLEN | 66.72 | -0.55% | -0.3700 | 09:44:56 | 12 414 860.48 | |
| PKOBP | 74.90 | -1.49% | -1.1400 | 09:45:00 | 16 951 594.18 | |
| PKPCARGO | 16.14 | -1.58% | -0.2600 | 09:42:12 | 132 640.43 | |
| PLANETB2B | - | - | - | - | ||
| PLATIGE | 14.30 | 0.71% | 0.1000 | 09:00:00 | 57.20 | |
| PLAYWAY | 290.00 | 0.52% | 1.5000 | 09:42:47 | 207 947.00 | |
| PLAZACNTR | 2.605 | 0.00% | 0.0000 | 09:12:26 | 1 070.655 |