| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| POLWAX | 1.26 | -0.78% | -0.0100 | 10:48:05 | 233 306.56 | |
| POLYSLASH | - | - | - | - | ||
| PRAGMAINK | 3.70 | 0.00% | 0.0000 | 11:10:39 | 92.50 | |
| PREFABET | - | - | - | - | ||
| PREFAGRP | - | - | - | - | ||
| PRESENT24 | .084 | 3.06% | 0.0025 | 11:06:04 | 1 021.6555 | |
| PRIMAMODA | - | - | - | - | ||
| PRIME | 1.20 | 4.35% | 0.0500 | 10:28:48 | 12.00 | |
| PRIVRNT | 5.18 | 12.61% | 0.5800 | 09:00:20 | 101.50 | |
| PROACTA | .85 | 0.48% | 0.0040 | 10:33:03 | 2 870.204 | |
| PROCHEM | 25.30 | 0.00% | 0.0000 | 09:00:00 | 75.90 | |
| PROGUNSGR | 1.55 | 1.31% | 0.0200 | 11:00:00 | 5 170.80 | |
| PROMISE | - | - | - | - | ||
| PROTEKTOR | - | - | - | - | ||
| PRYMUS | 6.65 | 0.00% | 0.0000 | 09:51:34 | 13.30 | |
| PTWP | 76.00 | -0.65% | -0.5000 | 10:47:04 | 16 667.50 | |
| PULAWY | 54.60 | 2.64% | 1.4000 | 10:44:47 | 2 318.60 | |
| PUNCHPUNK | - | - | - | - | ||
| PURE | 8.86 | -1.55% | -0.1400 | 11:09:56 | 218 652.085 | |
| PYRAMID | 12.60 | 1.62% | 0.2000 | 09:52:39 | 25.20 |