| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| PHN | 10.00 | -0.49% | -0.0500 | 17:55:43 | 12 782.66 | |
| PHOTON | 3.85 | -1.28% | -0.0500 | 17:55:45 | 71 394.11 | |
| PIXELCROW | .0904 | -5.04% | -0.0048 | 17:55:53 | 12 863.4781 | |
| PJPMAKRUM | 16.55 | 0.92% | 0.1500 | 17:55:54 | 7 050.30 | |
| PKNORLEN | 60.37 | 0.42% | 0.2500 | 17:55:50 | 111 518 232.08 | |
| PKOBP | 70.94 | -0.72% | -0.5200 | 17:55:40 | 168 922 621.88 | |
| PKPCARGO | 19.00 | 7.35% | 1.3000 | 17:55:57 | 7 243 846.84 | |
| PLANETB2B | .0465 | 0.00% | 0.0000 | 17:55:45 | 1 400.808 | |
| PLATIGE | 13.45 | -0.37% | -0.0500 | 17:55:43 | 5 621.50 | |
| PLAYWAY | 313.50 | 0.16% | 0.5000 | 17:55:42 | 129 236.50 | |
| PLAZACNTR | 2.575 | 2.18% | 0.0550 | 17:55:53 | 22 331.06 | |
| PLGROUP | .41 | 62.70% | 0.1580 | 17:55:53 | 397 143.518 | |
| PLOTTWIST | .92 | 2.23% | 0.0200 | 17:55:44 | 13.80 | |
| PMPG | 1.75 | 0.00% | 0.0000 | 17:55:41 | 602.30 | |
| POINTPACK | 12.40 | -3.87% | -0.5000 | 17:55:40 | 4 160.90 | |
| POLARISIT | .234 | -15.82% | -0.0440 | 17:55:41 | 37 237.263 | |
| POLHOLROZ | 1.28 | 0.00% | 0.0000 | 17:55:45 | 7 936.00 | |
| POLICE | 9.44 | 1.51% | 0.1400 | 17:55:46 | 13 470.76 | |
| POLIMEXMS | 3.042 | 4.53% | 0.1320 | 17:55:44 | 1 085 623.274 | |
| POLMAN | .46 | -0.43% | -0.0020 | 17:55:54 | 157.68 |