Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
---|---|---|---|---|---|---|
PARTNER | - | - | - | - | ||
PASSUS | 25.40 | 1.60% | 0.4000 | 15:07:25 | 7 078.00 | |
PATENTUS | 3.90 | -2.01% | -0.0800 | 15:04:49 | 101 520.98 | |
PBGAMES | - | - | - | - | ||
PBSFINANSE | 1.34 | 4.69% | 0.0600 | 15:00:00 | 2 185.00 | |
PCCEXOL | 2.86 | -1.71% | -0.0500 | 15:14:54 | 78 338.385 | |
PCCROKITA | 103.40 | -0.57% | -0.6000 | 15:10:19 | 128 344.80 | |
PCFGROUP | 22.00 | 1.86% | 0.4000 | 13:55:35 | 17 429.90 | |
PEKABEX | 21.70 | -1.36% | -0.3000 | 14:58:00 | 113 298.50 | |
PEKAO | 181.45 | 1.94% | 3.4500 | 15:19:03 | 79 376 706.40 | |
PEP | 68.00 | 3.04% | 2.0000 | 14:28:13 | 410 268.80 | |
PEPCO | 17.89 | 0.29% | 0.0500 | 15:19:00 | 15 648 122.79 | |
PEPEES | 1.17 | -1.68% | -0.0200 | 14:27:39 | 2 377.88 | |
PFMEDICAL | 6.45 | -15.13% | -1.1500 | 15:09:25 | 25 346.85 | |
PGE | 7.126 | -0.25% | -0.0180 | 15:18:39 | 8 404 700.624 | |
PGFGROUP | .452 | -5.83% | -0.0280 | 14:55:44 | 3 193.942 | |
PGMSA | 3.84 | 1.06% | 0.0400 | 15:18:43 | 843 769.52 | |
PHARMENA | 8.30 | 2.22% | 0.1800 | 14:57:09 | 201 491.28 | |
PHN | 11.75 | 0.00% | 0.0000 | 14:25:24 | 30 375.10 | |
PHOTON | 7.55 | 0.14% | 0.0100 | 13:38:58 | 29 423.28 |