| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| PANOVA | 15.00 | 0.00% | 0.0000 | 17:59:24 | 13 953.00 | |
| PARTNER | .178 | 0.00% | 0.0000 | 17:59:24 | 753.312 | |
| PASSUS | 32.70 | 4.48% | 1.4000 | 17:59:26 | 32 349.70 | |
| PATENTUS | 3.305 | -0.75% | -0.0250 | 17:59:24 | 14 985.515 | |
| PBGAMES | .059 | -0.67% | -0.0004 | 17:59:23 | 1 850.122 | |
| PBSFINANSE | - | - | - | - | ||
| PCCEXOL | 2.37 | -1.65% | -0.0400 | 17:59:12 | 25 850.635 | |
| PCCROKITA | 73.60 | 0.14% | 0.1000 | 17:59:12 | 173 943.80 | |
| PCFGROUP | 7.74 | -4.32% | -0.3500 | 17:59:14 | 40 458.89 | |
| PEKABEX | 18.25 | -0.81% | -0.1500 | 17:59:13 | 22 688.50 | |
| PEKAO | 160.35 | -0.55% | -0.9000 | 17:59:10 | 199 121 798.60 | |
| PEP | 65.60 | -2.08% | -1.4000 | 17:59:24 | 163 120.00 | |
| PEPCO | 17.255 | -0.11% | -0.0200 | 17:59:24 | 31 204 627.25 | |
| PEPEES | .856 | -0.46% | -0.0040 | 17:59:24 | 1.712 | |
| PGE | 6.542 | -1.62% | -0.1080 | 17:59:23 | 15 821 937.272 | |
| PGFGROUP | .35 | -1.96% | -0.0070 | 17:59:12 | 2 095.925 | |
| PGMSA | 1.19 | -3.64% | -0.0450 | 17:59:15 | 29 573.745 | |
| PHARMENA | 4.68 | -1.47% | -0.0700 | 17:59:14 | 3 015.37 | |
| PHN | 9.36 | -0.21% | -0.0200 | 17:59:13 | 5 394.18 | |
| PHOTON | 4.40 | 0.00% | 0.0000 | 17:59:23 | 46 517.43 |