| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| PAMAPOL | 2.52 | -0.39% | -0.0100 | 16:03:37 | 22 693.67 | |
| PANOVA | 16.65 | 0.00% | 0.0000 | 16:19:35 | 7 252.30 | |
| PARTNER | .139 | 4.51% | 0.0060 | 13:22:36 | 1 373.30 | |
| PASSUS | 37.60 | 1.63% | 0.6000 | 16:49:38 | 51 665.60 | |
| PATENTUS | 4.735 | -2.06% | -0.1000 | 16:46:28 | 156 313.56 | |
| PBGAMES | .294 | 5.37% | 0.0150 | 15:00:00 | 1 155.18 | |
| PBSFINANSE | 1.00 | -8.25% | -0.0900 | 15:00:00 | 853.00 | |
| PCCEXOL | 2.74 | 0.00% | 0.0000 | 17:00:00 | 12 246.175 | |
| PCCROKITA | 91.40 | 0.00% | 0.0000 | 16:49:46 | 47 252.20 | |
| PCFGROUP | 19.06 | 3.37% | 0.6200 | 16:48:20 | 27 178.62 | |
| PEKABEX | 26.00 | -0.76% | -0.2000 | 16:30:26 | 19 588.00 | |
| PEKAO | 167.75 | -0.82% | -1.4000 | 17:00:50 | 75 573 494.80 | |
| PEP | 68.00 | 4.30% | 2.8000 | 17:04:51 | 264 105.20 | |
| PEPCO | 20.86 | 1.32% | 0.2700 | 17:00:00 | 14 229 956.65 | |
| PEPEES | 1.05 | 0.97% | 0.0100 | 17:00:00 | 543.53 | |
| PGE | 7.42 | 3.35% | 0.2400 | 17:01:22 | 24 538 311.016 | |
| PGFGROUP | .398 | 2.05% | 0.0080 | 16:40:44 | 187 577.566 | |
| PGMSA | 2.76 | 0.73% | 0.0200 | 17:03:15 | 139 931.72 | |
| PHARMENA | 6.22 | 3.67% | 0.2200 | 16:48:37 | 28 091.30 | |
| PHN | 11.30 | 0.00% | 0.0000 | 17:00:00 | 22 550.20 |