| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| IBSM | 71.20 | 1.72% | 1.2000 | 10:54:41 | 7 510.00 | |
| ICECODE | - | - | - | - | ||
| ICPD | - | - | - | - | ||
| IDH | - | - | - | - | ||
| IDMSA | .755 | -3.20% | -0.0250 | 09:00:00 | 0.755 | |
| IFCAPITAL | - | - | - | - | ||
| IFIRMA | 27.45 | 1.30% | 0.3500 | 11:23:11 | 35 676.30 | |
| IFSA | - | - | - | - | ||
| IGORIA | .228 | 4.58% | 0.0100 | 09:00:00 | 101.46 | |
| IMAGEPWR | 2.36 | -9.23% | -0.2400 | 11:05:19 | 1 321.60 | |
| IMCOMPANY | 31.20 | -2.19% | -0.7000 | 09:20:04 | 2 091.10 | |
| IMMGAMES | - | - | - | - | ||
| IMMOBILE | 2.62 | 1.16% | 0.0300 | 11:19:13 | 464 837.20 | |
| IMPERIO | 1.13 | 0.00% | 0.0000 | 10:42:26 | 1 542.45 | |
| IMS | 3.69 | 0.55% | 0.0200 | 11:28:34 | 6 597.42 | |
| INC | 2.15 | 4.88% | 0.1000 | 11:28:53 | 14 348.00 | |
| INCUVO | .696 | 0.87% | 0.0060 | 09:42:24 | 1 089.24 | |
| INDOS | 3.68 | -0.54% | -0.0200 | 10:37:51 | 84.70 | |
| INDYGO | - | - | - | - | ||
| INFRA | 5.40 | 0.00% | 0.0000 | 09:56:09 | 27.00 |