| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| HUBTECH | .297 | 0.00% | 0.0000 | 17:55:56 | 30 797.447 | |
| HURTIMEX | - | - | - | - | ||
| HUUUGE | 18.80 | -0.21% | -0.0400 | 17:55:52 | 892 242.34 | |
| HYDRAPRES | - | - | - | - | ||
| HYDROTOR | 22.60 | 7.11% | 1.5000 | 17:55:51 | 13 281.00 | |
| HYENERGY | - | - | - | - | ||
| IBCPOLSKA | 1.77 | 0.00% | 0.0000 | 17:55:56 | 26.55 | |
| IBSM | 72.00 | 0.00% | 0.0000 | 17:55:48 | 144.00 | |
| ICECODE | .139 | 6.92% | 0.0090 | 17:55:52 | 1 390.00 | |
| ICPD | 1.60 | 8.11% | 0.1200 | 17:55:52 | 944.83 | |
| IDH | 1.22 | -3.93% | -0.0500 | 17:55:50 | 2 133.54 | |
| IDMSA | .835 | -4.02% | -0.0350 | 17:55:42 | 5 869.98 | |
| IFCAPITAL | - | - | - | - | ||
| IFIRMA | 23.05 | 0.88% | 0.2000 | 17:55:56 | 31 088.45 | |
| IFSA | - | - | - | - | ||
| IGORIA | - | - | - | - | ||
| IMAGEPWR | 3.76 | -2.08% | -0.0800 | 17:55:56 | 1 128.00 | |
| IMCOMPANY | 30.30 | -1.94% | -0.6000 | 17:55:42 | 90 231.70 | |
| IMMGAMES | 1.58 | 0.00% | 0.0000 | 17:55:47 | 183.28 | |
| IMMOBILE | 2.17 | 3.83% | 0.0800 | 17:55:43 | 127 687.25 |