| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| GRUPRACUJ | 64.00 | 0.32% | 0.2000 | 11:36:19 | 1 005 807.70 | |
| GTC | - | - | - | - | ||
| GTRINITY | - | - | - | - | ||
| HANDLOWY | 112.60 | 0.54% | 0.6000 | 11:57:43 | 275 566.00 | |
| HARPER | 6.76 | -0.14% | -0.0100 | 11:31:29 | 16 937.76 | |
| HELIO | 25.80 | -0.76% | -0.2000 | 11:34:39 | 25 984.00 | |
| HEMP | .44 | -6.77% | -0.0320 | 12:02:44 | 511 726.24 | |
| HERKULES | .786 | -5.07% | -0.0420 | 10:43:40 | 1 249.606 | |
| HIPROMINE | 232.00 | -0.42% | -1.0000 | 11:31:19 | 3 478.00 | |
| HMINWEST | 47.70 | 0.43% | 0.2000 | 11:37:41 | 36 130.80 | |
| HONEYPAY | 2.90 | 0.00% | 0.0000 | 11:00:00 | 14.50 | |
| HORTICO | 5.15 | 0.00% | 0.0000 | 09:55:34 | 51.50 | |
| HUBTECH | .269 | -0.37% | -0.0010 | 11:24:44 | 8 095.929 | |
| HURTIMEX | - | - | - | - | ||
| HUUUGE | 25.40 | 0.60% | 0.1500 | 12:03:59 | 85 506.20 | |
| HYDRAPRES | - | - | - | - | ||
| HYDROTOR | 33.20 | 2.16% | 0.7000 | 09:20:21 | 461.30 | |
| IBCPOLSKA | 1.64 | -2.95% | -0.0500 | 12:01:00 | 1 106.32 | |
| IBSM | 102.50 | 2.50% | 2.5000 | 10:32:38 | 5 634.50 | |
| ICECODE | - | - | - | - |