| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| GRUPRACUJ | 52.80 | -1.67% | -0.9000 | 17:55:47 | 6 759 001.40 | |
| GTC | 4.02 | 1.01% | 0.0400 | 17:55:41 | 2 403.40 | |
| HANDLOWY | 92.70 | 0.33% | 0.3000 | 17:55:40 | 3 861 977.10 | |
| HARPER | 4.41 | -2.21% | -0.1000 | 17:55:53 | 2 975.035 | |
| HELIO | 22.60 | -1.73% | -0.4000 | 17:55:41 | 121 645.40 | |
| HEMP | .282 | -1.05% | -0.0030 | 17:55:44 | 54 259.7565 | |
| HERKULES | .934 | -0.63% | -0.0060 | 17:55:42 | 74 680.122 | |
| HIPOWERSA | .78 | -9.30% | -0.0800 | 17:55:50 | 100 452.338 | |
| HIPROMINE | 196.00 | 1.04% | 2.0000 | 17:55:43 | 22 267.00 | |
| HMINWEST | - | - | - | - | ||
| HONEYPAY | - | - | - | - | ||
| HORTICO | 6.80 | 0.75% | 0.0500 | 17:55:49 | 32 688.40 | |
| HUBTECH | .307 | -0.64% | -0.0020 | 17:55:44 | 53 533.605 | |
| HURTIMEX | .14 | -5.40% | -0.0080 | 17:55:51 | 2 349.20 | |
| HUUUGE | 19.20 | 0.63% | 0.1200 | 17:55:54 | 279 914.52 | |
| HYDRAPRES | - | - | - | - | ||
| HYDROTOR | 19.55 | 0.52% | 0.1000 | 17:55:53 | 3 238.30 | |
| HYENERGY | 2.75 | -3.84% | -0.1100 | 17:55:44 | 17 663.57 | |
| IBCPOLSKA | - | - | - | - | ||
| IBSM | 81.80 | 0.25% | 0.2000 | 17:55:49 | 6 390.60 |