| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| HARPER | 5.07 | 0.40% | 0.0200 | 17:55:53 | 6 031.93 | |
| HELIO | 17.50 | 2.34% | 0.4000 | 17:55:41 | 38 899.60 | |
| HEMP | .327 | -2.82% | -0.0095 | 17:55:44 | 78 858.4285 | |
| HERKULES | .838 | 0.00% | 0.0000 | 17:55:42 | 5 596.07 | |
| HIPOWERSA | .448 | 21.08% | 0.0780 | 17:55:50 | 17 871.262 | |
| HIPROMINE | 202.00 | 1.00% | 2.0000 | 17:55:43 | 24 616.00 | |
| HMINWEST | 48.20 | 0.00% | 0.0000 | 17:55:45 | 4 289.80 | |
| HONEYPAY | - | - | - | - | ||
| HORTICO | 6.30 | 0.00% | 0.0000 | 17:55:42 | 68 569.10 | |
| HUBTECH | .338 | 0.44% | 0.0015 | 17:55:44 | 9 577.303 | |
| HURTIMEX | .17 | 6.25% | 0.0100 | 17:55:51 | 3 575.39 | |
| HUUUGE | 17.36 | 5.34% | 0.8800 | 17:55:54 | 874 075.76 | |
| HYDRAPRES | .41 | -2.38% | -0.0100 | 17:55:40 | 82.00 | |
| HYDROTOR | 23.00 | 1.77% | 0.4000 | 17:55:53 | 297.80 | |
| IBCPOLSKA | 1.51 | -0.65% | -0.0100 | 17:55:54 | 37.75 | |
| IBSM | 86.20 | 0.00% | 0.0000 | 17:55:49 | 86.20 | |
| ICECODE | .19 | -5.00% | -0.0100 | 17:55:54 | 35 982.679 | |
| ICPD | - | - | - | - | ||
| IDH | 1.57 | -0.63% | -0.0100 | 17:55:51 | 87.92 | |
| IDMSA | .56 | 0.00% | 0.0000 | 17:55:43 | 226.24 |