| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| HELIO | 19.90 | 0.00% | 0.0000 | 15:02:39 | 3 900.40 | |
| HEMP | .3725 | 0.13% | 0.0005 | 16:49:37 | 203 633.7525 | |
| HERKULES | .822 | 3.00% | 0.0240 | 16:17:19 | 13 031.638 | |
| HIPOWERSA | .58 | -11.31% | -0.0740 | 16:43:01 | 3 890.586 | |
| HIPROMINE | 215.00 | 0.94% | 2.0000 | 09:29:17 | 858.00 | |
| HMINWEST | 47.90 | 3.91% | 1.8000 | 15:24:42 | 160 773.30 | |
| HONEYPAY | - | - | - | - | ||
| HORTICO | 6.25 | -0.79% | -0.0500 | 16:18:06 | 3 038.95 | |
| HUBTECH | .3415 | -0.43% | -0.0015 | 14:53:16 | 10 527.655 | |
| HURTIMEX | - | - | - | - | ||
| HUUUGE | 16.58 | 0.98% | 0.1600 | 17:00:00 | 200 064.74 | |
| HYDRAPRES | - | - | - | - | ||
| HYDROTOR | 23.20 | -1.69% | -0.4000 | 14:11:46 | 17 979.90 | |
| IBCPOLSKA | - | - | - | - | ||
| IBSM | 91.20 | 4.11% | 3.6000 | 16:35:12 | 13 383.20 | |
| ICECODE | .258 | 0.00% | 0.0000 | 14:28:10 | 146.544 | |
| ICPD | 1.63 | 0.00% | 0.0000 | 09:53:02 | 11.41 | |
| IDH | 1.43 | -4.02% | -0.0600 | 15:10:37 | 2 985.84 | |
| IDMSA | .58 | 0.00% | 0.0000 | 10:30:46 | 2 197.62 | |
| IFCAPITAL | - | - | - | - |