| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| HANDLOWY | 97.50 | 0.52% | 0.5000 | 17:00:00 | 4 310 982.90 | |
| HARPER | 5.65 | 1.81% | 0.1000 | 16:01:48 | 24 184.70 | |
| HELIO | 24.60 | -3.14% | -0.8000 | 16:43:46 | 67 347.60 | |
| HEMP | .454 | -5.02% | -0.0240 | 17:00:00 | 413 689.60 | |
| HERKULES | .814 | 0.99% | 0.0080 | 16:49:10 | 6 659.56 | |
| HIPOWERSA | - | - | - | - | ||
| HIPROMINE | 200.00 | -0.99% | -2.0000 | 17:04:02 | 450 307.00 | |
| HMINWEST | 48.20 | 0.42% | 0.2000 | 15:15:47 | 4 820.00 | |
| HONEYPAY | - | - | - | - | ||
| HORTICO | 7.00 | -4.10% | -0.3000 | 17:02:33 | 449 979.60 | |
| HUBTECH | .3365 | -0.59% | -0.0020 | 17:00:00 | 59 597.3955 | |
| HURTIMEX | .161 | 0.62% | 0.0010 | 17:00:00 | 301.553 | |
| HUUUGE | 23.85 | 0.85% | 0.2000 | 17:03:40 | 1 205 822.50 | |
| HYDRAPRES | - | - | - | - | ||
| HYDROTOR | 31.00 | -0.32% | -0.1000 | 13:52:08 | 9 932.90 | |
| IBCPOLSKA | 2.94 | -2.00% | -0.0600 | 14:55:18 | 3 110.78 | |
| IBSM | 93.40 | 0.00% | 0.0000 | 12:02:20 | 1 489.80 | |
| ICECODE | - | - | - | - | ||
| ICPD | 1.91 | 7.31% | 0.1300 | 09:06:21 | 492.44 | |
| IDH | - | - | - | - |