| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| HANDLOWY | 98.00 | 0.62% | 0.6000 | 17:59:10 | 4 304 322.20 | |
| HARPER | 4.74 | -0.73% | -0.0350 | 17:59:23 | 183.355 | |
| HELIO | 22.60 | 0.00% | 0.0000 | 17:59:12 | 7 370.80 | |
| HEMP | .3045 | 2.52% | 0.0075 | 17:59:14 | 181 961.1365 | |
| HERKULES | .91 | 1.12% | 0.0100 | 17:59:13 | 17 602.682 | |
| HILANDER | 2.48 | -1.97% | -0.0500 | 17:59:15 | 445 041.25 | |
| HIPOWERSA | .848 | -5.77% | -0.0520 | 17:59:20 | 9 959.172 | |
| HIPROMINE | 225.00 | -0.88% | -2.0000 | 17:59:13 | 22 561.00 | |
| HMINWEST | - | - | - | - | ||
| HONEYPAY | - | - | - | - | ||
| HORTICO | 6.40 | -2.29% | -0.1500 | 17:59:19 | 39 332.15 | |
| HUBTECH | .31 | -0.32% | -0.0010 | 17:59:14 | 23 658.4305 | |
| HURTIMEX | .15 | 1.36% | 0.0020 | 17:59:21 | 52.95 | |
| HUUUGE | 18.14 | -3.30% | -0.6200 | 17:59:24 | 382 021.18 | |
| HYDRAPRES | .40 | -6.97% | -0.0300 | 17:59:10 | 141.00 | |
| HYDROTOR | 20.60 | -4.62% | -1.0000 | 17:59:23 | 55 808.40 | |
| HYENERGY | 2.72 | -1.09% | -0.0300 | 17:59:15 | 7 090.30 | |
| IBCPOLSKA | 1.61 | -8.00% | -0.1400 | 17:59:24 | 324.99 | |
| IBSM | 75.40 | 1.35% | 1.0000 | 17:59:19 | 902.20 | |
| ICECODE | - | - | - | - |