| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| WORKSERV | 1.114 | -1.24% | -0.0140 | 18:00:57 | 270 805.354 | |
| XPLUS | 1.40 | 0.00% | 0.0000 | 18:00:51 | 8 756.46 | |
| XTB | 20.00 | 0.26% | 0.0500 | 18:00:53 | 5 829 395.35 | |
| XTPL | 69.00 | 0.00% | 0.0000 | 18:01:00 | 38 188.80 | |
| YOLO | - | - | - | - | ||
| ZAMET | .845 | 0.59% | 0.0050 | 18:00:50 | 20 211.09 | |
| ZASTAL | 63.50 | 1.60% | 1.0000 | 18:01:00 | 455 390.50 | |
| ZEPAK | 9.38 | -0.21% | -0.0200 | 18:00:54 | 34 229.26 | |
| ZPUE | 187.00 | 1.36% | 2.5000 | 18:00:57 | 61 584.00 | |
| ZREMB | .76 | 0.67% | 0.0050 | 18:00:55 | 911.205 | |
| ZUE | 4.34 | 0.00% | 0.0000 | 18:00:55 | 33 071.16 | |
| ZYWIEC | 480.00 | -0.82% | -4.0000 | 18:00:49 | 128 256.00 |