| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| YOLO | - | - | - | - | ||
| YOSHI | 3.14 | 1.62% | 0.0500 | 16:17:47 | 55 474.56 | |
| ZAMET | 1.585 | -0.62% | -0.0100 | 17:00:00 | 18 551.135 | |
| ZENERIS | 4.00 | 0.00% | 0.0000 | 10:17:30 | 1 020.35 | |
| ZEPAK | 19.36 | 0.32% | 0.0600 | 17:00:00 | 73 572.38 | |
| ZORTRAX | .1954 | -0.10% | -0.0002 | 17:00:00 | 45 663.9316 | |
| ZREMB | 3.86 | -0.51% | -0.0200 | 15:33:37 | 31 551.01 | |
| ZUE | 10.90 | -3.53% | -0.4000 | 16:49:45 | 113 577.15 |