| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| WORKSERV | 1.438 | 0.14% | 0.0020 | 18:00:56 | 64 206.222 | |
| XBSPROLOG | 27.60 | 0.00% | 0.0000 | 18:00:57 | 48 796.80 | |
| XPLUS | 4.12 | -0.96% | -0.0400 | 18:00:55 | 44 911.30 | |
| XTB | 18.80 | 0.27% | 0.0500 | 18:00:56 | 9 886 874.27 | |
| XTPL | 68.20 | -0.29% | -0.2000 | 18:00:55 | 126 004.60 | |
| YOLO | - | - | - | - | ||
| YOSHI | 5.20 | 7.44% | 0.3600 | 18:00:55 | 77 840.18 | |
| ZAMET | .872 | -0.68% | -0.0060 | 18:00:55 | 22 744.192 | |
| ZEPAK | 10.80 | 0.47% | 0.0500 | 18:00:54 | 28 587.00 | |
| ZPUE | 242.00 | 0.42% | 1.0000 | 18:00:57 | 25 103.00 | |
| ZREMB | 1.36 | -1.09% | -0.0150 | 18:00:55 | 3 812.20 | |
| ZUE | 4.86 | -1.21% | -0.0600 | 18:00:56 | 30 377.49 | |
| ZYWIEC | 485.00 | 0.00% | 0.0000 | 18:00:56 | 19 942.00 |