| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| YETIFORCE | - | - | - | - | ||
| YOLO | - | - | - | - | ||
| YOSHI | 2.46 | -3.52% | -0.0900 | 12:42:11 | 33 594.09 | |
| ZAMET | .988 | -1.20% | -0.0120 | 13:07:01 | 210 235.026 | |
| ZENERIS | 4.04 | 0.00% | 0.0000 | 12:34:18 | 28.28 | |
| ZEPAK | 18.78 | -0.52% | -0.1000 | 12:21:56 | 38 869.02 | |
| ZORTRAX | .1304 | 0.00% | 0.0000 | 11:00:08 | 788.92 | |
| ZREMB | 4.20 | 1.09% | 0.0450 | 12:43:49 | 24 281.495 | |
| ZUE | 11.90 | 1.28% | 0.1500 | 13:09:33 | 32 863.95 |