| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| ZABKA | 23.34 | -3.07% | -0.7400 | 17:59:25 | 71 445 618.54 | |
| ZAMET | .808 | 0.00% | 0.0000 | 17:59:23 | 36 193.52 | |
| ZENERIS | 5.10 | 2.62% | 0.1300 | 17:59:11 | 2 192.76 | |
| ZEPAK | 16.98 | -1.27% | -0.2200 | 17:59:23 | 250 776.38 | |
| ZORTRAX | .0791 | -1.12% | -0.0009 | 17:59:23 | 9 728.1135 | |
| ZREMB | 4.585 | -1.60% | -0.0750 | 17:59:23 | 396 125.555 | |
| ZUE | 10.20 | 4.09% | 0.4000 | 17:59:12 | 403 367.35 |