| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| VOTUM | 14.35 | 3.99% | 0.5500 | 18:00:56 | 692 226.10 | |
| VOXEL | 45.90 | 0.88% | 0.4000 | 18:00:56 | 121 850.10 | |
| VRG | 2.63 | 0.39% | 0.0100 | 18:01:02 | 254 284.37 | |
| WARIMPEX | 5.04 | 0.40% | 0.0200 | 18:00:54 | 22 680.00 | |
| WASKO | 1.595 | 3.23% | 0.0500 | 18:00:53 | 304 552.17 | |
| WAWEL | 596.00 | 0.00% | 0.0000 | 18:01:04 | 895 106.00 | |
| WERTHHOLZ | .40 | 0.00% | 0.0000 | 18:00:54 | 20.00 | |
| WESTREAL | .80 | 11.12% | 0.0800 | 18:01:03 | 3 599.52 | |
| WIELTON | 8.97 | 0.00% | 0.0000 | 18:00:53 | 413 419.97 | |
| WIERZYCL | .62 | -1.58% | -0.0100 | 18:00:54 | 4 115.75 | |
| WIKANA | 4.68 | -0.42% | -0.0200 | 18:01:04 | 8 817.40 | |
| WINVEST | .438 | 9.50% | 0.0380 | 18:00:53 | 32 412.00 | |
| WIRTUALNA | 91.60 | -0.65% | -0.6000 | 18:01:02 | 98 850.20 | |
| WITTCHEN | 9.12 | 1.34% | 0.1200 | 18:01:02 | 25 158.40 | |
| WODKAN | 9.95 | 2.58% | 0.2500 | 18:00:54 | 467.65 | |
| WOJAS | 4.78 | 3.47% | 0.1600 | 18:01:01 | 2 809.96 | |
| WOLFSTF | - | - | - | - | ||
| WORKSERV | 1.15 | 1.42% | 0.0160 | 18:01:01 | 116 795.786 | |
| XPLUS | 2.12 | 3.93% | 0.0800 | 18:00:54 | 15 251.60 | |
| XTB | 16.15 | 0.94% | 0.1500 | 18:00:56 | 2 334 762.90 |