| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| XBSPROLOG | 82.50 | 1.86% | 1.5000 | 17:55:43 | 412.50 | |
| XPLUS | 1.63 | 1.25% | 0.0200 | 17:55:43 | 3 116.93 | |
| XTB | 34.14 | 2.47% | 0.8200 | 17:55:54 | 7 802 511.62 | |
| XTPL | 161.00 | -1.52% | -2.5000 | 17:55:49 | 320 125.00 | |
| YETIFORCE | 1.81 | -13.80% | -0.2900 | 17:55:46 | 4 240.80 | |
| YOLO | - | - | - | - | ||
| YOSHI | 1.265 | 0.00% | 0.0000 | 17:55:43 | 8 996.62 | |
| ZAMET | 1.70 | 6.25% | 0.1000 | 17:55:41 | 871 253.315 | |
| ZENERIS | 4.69 | -0.21% | -0.0100 | 17:55:40 | 1 531.14 | |
| ZEPAK | 22.00 | 0.23% | 0.0500 | 17:55:43 | 1 342 386.70 | |
| ZORTRAX | .36 | 3.16% | 0.0110 | 17:55:47 | 95 609.088 | |
| ZREMB | 3.565 | 1.13% | 0.0400 | 17:55:52 | 199 844.405 | |
| ZUE | 6.52 | -0.30% | -0.0200 | 17:55:42 | 105 600.22 |