| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| WIERZYCL | - | - | - | - | ||
| WIKANA | 6.60 | 1.54% | 0.1000 | 09:09:57 | 6.60 | |
| WILDINT | 2.00 | -9.09% | -0.2000 | 09:10:56 | 2 653.20 | |
| WINVEST | - | - | - | - | ||
| WIRTUALNA | 94.50 | 1.84% | 1.7000 | 09:17:25 | 14 235.70 | |
| WITTCHEN | 20.55 | 0.25% | 0.0500 | 09:21:31 | 18 855.55 | |
| WODKAN | - | - | - | - | ||
| WOODPCKR | 3.89 | 1.57% | 0.0600 | 09:00:00 | 7.78 | |
| XBSPROLOG | 89.00 | 0.00% | 0.0000 | 09:20:38 | 1 335.00 | |
| XPLUS | 3.70 | 0.00% | 0.0000 | 09:20:39 | 673.40 | |
| XTB | 88.50 | 0.35% | 0.3000 | 09:20:31 | 2 155 161.70 | |
| XTPL | 100.00 | 0.00% | 0.0000 | 09:20:44 | 7 137.20 | |
| YARRL | 8.38 | 5.28% | 0.4200 | 09:21:14 | 133 359.18 | |
| YETIFORCE | - | - | - | - | ||
| YOSHI | - | - | - | - | ||
| ZABKA | 23.62 | 2.17% | 0.5000 | 09:21:53 | 8 038 545.10 | |
| ZAMET | .92 | 0.22% | 0.0020 | 09:20:51 | 4 900.32 | |
| ZENERIS | 4.49 | -3.02% | -0.1400 | 09:16:45 | 1 420.55 | |
| ZORTRAX | - | - | - | - | ||
| ZUE | 8.66 | 0.00% | 0.0000 | 09:21:22 | 1 732.00 |