| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| VRG | 3.23 | -2.71% | -0.0900 | 09:47:32 | 16 242.07 | |
| WARIMPEX | 3.74 | 0.27% | 0.0100 | 09:10:28 | 74.80 | |
| WASKO | - | - | - | - | ||
| WAWEL | 632.00 | -0.31% | -2.0000 | 10:01:35 | 3 780.00 | |
| WESTREAL | .52 | 0.00% | 0.0000 | 09:08:26 | 10.40 | |
| WGPARTNER | 9.90 | -1.00% | -0.1000 | 09:08:00 | 3 340.18 | |
| WIELTON | 7.95 | -0.50% | -0.0400 | 10:01:14 | 39 860.83 | |
| WIERZYCL | 1.75 | 9.38% | 0.1500 | 09:13:55 | 478.30 | |
| WIKANA | - | - | - | - | ||
| WINVEST | - | - | - | - | ||
| WIRTUALNA | 116.80 | 1.57% | 1.8000 | 09:10:11 | 7 125.40 | |
| WITTCHEN | 30.00 | 9.10% | 2.5000 | 10:01:39 | 3 617 002.75 | |
| WODKAN | - | - | - | - | ||
| WOJAS | 8.20 | 0.25% | 0.0200 | 09:31:51 | 902.00 | |
| XBSPROLOG | 118.00 | -0.84% | -1.0000 | 09:37:54 | 118.00 | |
| XPLUS | 1.65 | 0.00% | 0.0000 | 09:45:17 | 264.00 | |
| XTB | 60.32 | -1.43% | -0.8800 | 10:01:48 | 4 768 600.24 | |
| XTPL | 139.60 | -0.28% | -0.4000 | 09:56:09 | 30 485.40 | |
| YARRL | 5.85 | 0.00% | 0.0000 | 09:10:20 | 58.50 | |
| YETIFORCE | - | - | - | - |