| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| YOSHI | 3.15 | -4.54% | -0.1500 | 16:49:05 | 63 173.54 | |
| ZABKA | 21.34 | -2.55% | -0.5600 | 17:00:00 | 100 550 030.555 | |
| ZAMET | .832 | -1.42% | -0.0120 | 16:37:50 | 11 117.424 | |
| ZENERIS | 4.91 | -1.20% | -0.0600 | 16:18:26 | 8 565.50 | |
| ZORTRAX | .0815 | 1.87% | 0.0015 | 15:00:00 | 1 328.0425 | |
| ZUE | 8.54 | 3.15% | 0.2600 | 16:49:37 | 172 514.70 |