| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| VRG | 3.35 | -0.88% | -0.0300 | 13:10:58 | 3 174.05 | |
| WARIMPEX | 3.68 | -0.54% | -0.0200 | 12:33:36 | 2 189.92 | |
| WASKO | 1.74 | 1.17% | 0.0200 | 12:30:51 | 14 284.735 | |
| WAWEL | 676.00 | -1.16% | -8.0000 | 14:35:47 | 23 814.00 | |
| WERTHHOLZ | - | - | - | - | ||
| WESTREAL | - | - | - | - | ||
| WGPARTNER | 16.05 | 8.09% | 1.2000 | 14:45:18 | 65 006.15 | |
| WIELTON | 7.01 | 0.29% | 0.0200 | 14:46:21 | 206 024.90 | |
| WIERZYCL | 1.45 | -3.33% | -0.0500 | 14:31:09 | 6 135.56 | |
| WIKANA | 7.80 | 1.30% | 0.1000 | 13:28:49 | 13 906.80 | |
| WINVEST | .392 | 0.00% | 0.0000 | 11:17:42 | 1 035.272 | |
| WIRTUALNA | 105.20 | 0.00% | 0.0000 | 14:22:05 | 3 836 802.20 | |
| WITTCHEN | 33.25 | -1.91% | -0.6500 | 14:58:05 | 982 146.80 | |
| WODKAN | - | - | - | - | ||
| WOODPCKR | 8.70 | -3.01% | -0.2700 | 14:59:54 | 19 240.43 | |
| XBSPROLOG | 104.00 | -1.88% | -2.0000 | 14:31:57 | 4 160.00 | |
| XPLUS | 1.43 | 0.00% | 0.0000 | 15:01:08 | 208.88 | |
| XTB | 69.50 | -2.11% | -1.5000 | 15:08:08 | 8 674 216.12 | |
| XTPL | 122.60 | -3.00% | -3.8000 | 14:01:52 | 140 113.80 | |
| YARRL | 6.70 | 1.52% | 0.1000 | 14:08:42 | 14 836.35 |