| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| PREFAGRP | 5.20 | -20.00% | -1.3000 | 18:00:57 | 2 216.00 | |
| ATONHT | .264 | -15.92% | -0.0500 | 18:00:49 | 99 702.12 | |
| INFRA | 1.26 | -12.50% | -0.1800 | 18:00:51 | 3 671.09 | |
| PFMEDICAL | 2.96 | -12.42% | -0.4200 | 18:00:49 | 160.48 | |
| ICPD | 2.70 | -10.00% | -0.3000 | 18:00:50 | 54.00 | |
| WESTREAL | .72 | -10.00% | -0.0800 | 18:00:59 | 15 775.03 | |
| SMSKREDYT | .57 | -9.52% | -0.0600 | 18:00:51 | 69 658.06 | |
| EMUZYKA | 5.80 | -9.37% | -0.6000 | 18:00:50 | 28 229.60 | |
| VIATRON | 3.82 | -9.04% | -0.3800 | 18:00:50 | 191.00 | |
| URSUS | 1.142 | -8.64% | -0.1080 | 18:00:55 | 2 207 739.284 | |
| DENTAMDC | .312 | -8.23% | -0.0280 | 18:00:56 | 1 056.32 | |
| SPARKVC | 3.12 | -8.23% | -0.2800 | 18:00:56 | 322.36 | |
| FARM51 | 53.00 | -7.66% | -4.4000 | 18:00:59 | 3 278 014.20 | |
| IFSA | .84 | -6.66% | -0.0600 | 18:00:56 | 694.68 | |
| EKIOSK | 1.30 | -6.47% | -0.0900 | 18:00:56 | 1.30 | |
| ARTERIA | 5.20 | -6.30% | -0.3500 | 18:00:54 | 9 781.10 | |
| TLTENNIS | .82 | -5.74% | -0.0500 | 18:00:54 | 1 229.98 | |
| DANKS | .66 | -5.71% | -0.0400 | 18:00:51 | 33 969.32 | |
| OXYGEN | 1.00 | -5.66% | -0.0600 | 18:01:00 | 4 219.20 | |
| FALCON | .835 | -5.64% | -0.0500 | 18:00:49 | 177.735 |