| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| INC | 1.07 | -98.95% | -101.43 | 15:48:24 | 1 905 933.01 | |
| PRIMETECH | 1.36 | -98.52% | -90.64 | 15:52:52 | 3 584.92 | |
| ODLEWNIE | 3.36 | -96.64% | -96.64 | 18:14:46 | 16 185.56 | |
| MOSTALPLC | 6.16 | -93.83% | -93.73 | 18:14:45 | 29 959.78 | |
| GETIN | 1.43 | -93.78% | -21.57 | 17:03:37 | 5 118 949.72 | |
| KONSSTALI | 2.33 | -90.52% | -22.2700 | 18:14:46 | 5 857.43 | |
| CIGAMES | .97 | -89.65% | -8.41 | 17:00:00 | 580 838.556 | |
| SUWARY | 11.80 | -87.95% | -86.20 | 18:14:45 | 59.00 | |
| CNT | 14.40 | -85.77% | -86.80 | 17:00:00 | 15 869.00 | |
| ACTION | 3.15 | -80.63% | -13.12 | 15:24:29 | 8 392.48 | |
| ONICO | 5.20 | -26.76% | -1.9000 | 15:09:35 | 17 202.00 | |
| PHIWIERZY | 4.00 | -20.00% | -1.0000 | 17:00:00 | 24.00 | |
| AQUATECH | 9.95 | -17.08% | -2.0500 | 16:48:06 | 2 572.50 | |
| MEDARD | .30 | -14.28% | -0.0500 | 13:23:17 | 1 469.864 | |
| GETINOBLE | .4005 | -14.05% | -0.0655 | 17:04:33 | 7 816 089.526 | |
| BIOGENED | 7.40 | -13.95% | -1.2000 | 18:14:45 | 74.00 | |
| MILESTONE | 3.00 | -13.03% | -0.4495 | 15:00:00 | 159.00 | |
| DOOK | 5.55 | -11.90% | -0.7500 | 18:14:46 | 2 205.80 | |
| HAMBURGER | .93 | -11.42% | -0.1200 | 18:14:46 | 2 468.22 | |
| APOLLO | .59 | -11.27% | -0.0750 | 15:50:56 | 1 006.65 |