| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| 06MAGNA | 2.64 | 0.00% | 0.0000 | 17:55:56 | 40 873.68 | |
| 08OCTAVA | .90 | 0.00% | 0.0000 | 17:55:40 | 51.30 | |
| 11BIT | 209.80 | -0.09% | -0.2000 | 17:55:56 | 4 392 875.60 | |
| 1SOLUTION | .0896 | -0.22% | -0.0002 | 17:55:51 | 9 739.124 | |
| 3RGAMES | .732 | 22.00% | 0.1320 | 17:55:42 | 529 710.756 | |
| 4MASS | 5.92 | -0.83% | -0.0500 | 17:55:43 | 653 187.08 | |
| 4MOBILITY | 1.90 | -5.00% | -0.1000 | 17:55:50 | 2 308.48 | |
| 7FIT | - | - | - | - | ||
| 7LEVELS | - | - | - | - | ||
| ABAK | - | - | - | - | ||
| ABPL | 99.80 | 3.32% | 3.2000 | 17:55:56 | 191 253.50 | |
| ABSINVEST | .62 | -11.42% | -0.0800 | 17:55:48 | 12 755.01 | |
| ACAUTOGAZ | 32.30 | 0.00% | 0.0000 | 17:55:47 | 37 672.00 | |
| ACTION | 20.65 | -0.24% | -0.0500 | 17:55:44 | 232 254.40 | |
| ADATEX | - | - | - | - | ||
| ADIUVO | 1.095 | 0.92% | 0.0100 | 17:55:40 | 92 512.26 | |
| ADVERTIGO | .20 | -20.00% | -0.0500 | 17:55:49 | 30 524.904 | |
| AERFINANC | .044 | 1.15% | 0.0005 | 17:55:43 | 967.956 | |
| AFHOL | - | - | - | - | ||
| AGORA | 9.86 | 0.00% | 0.0000 | 17:55:56 | 66 672.28 |