Instrument | Czas | Bid | Ask | Zmiana % | Zmiana | |
---|---|---|---|---|---|---|
AUDCAD | 16:00:48 | 0.90417 | 0.90423 | 0.25% | 0.00226 | |
AUDCHF | 16:00:48 | 0.65745 | 0.6575 | 0.62% | 0.00404 | |
AUDJPY | 16:00:48 | 81.944 | 81.948 | 0.51% | 0.41200 | |
AUDNZD | 16:00:46 | 1.07409 | 1.07414 | 0.46% | 0.00497 | |
AUDUSD | 16:00:48 | 0.71217 | 0.71219 | 0.65% | 0.00458 | |
CADJPY | 16:00:48 | 90.623 | 90.631 | 0.25% | 0.22300 | |
CHFJPY | 16:00:48 | 124.636 | 124.64 | 0.11% | 0.13200 | |
CHFPLN | 16:00:47 | 4.29886 | 4.2997 | -0.15% | -0.00660 | |
EURAUD | 16:00:48 | 1.60622 | 1.6063 | -0.68% | -0.01103 | |
EURCAD | 16:00:48 | 1.45235 | 1.45239 | -0.60% | -0.00882 | |
EURCHF | 16:00:48 | 1.05605 | 1.05609 | -0.26% | -0.00275 | |
EURGBP | 16:00:48 | 0.84551 | 0.84552 | -0.06% | -0.00047 | |
EURHUF | 16:00:48 | 353.499 | 353.6 | 0.13% | 0.46700 | |
EURJPY | 16:00:48 | 131.626 | 131.631 | -0.40% | -0.52700 | |
EURNOK | 16:00:48 | 10.0476 | 10.0474 | 0.04% | 0.00365 | |
EURNZD | 16:00:48 | 1.72523 | 1.7254 | -0.38% | -0.00659 | |
EURPLN | 16:00:48 | 4.53987 | 4.54077 | -0.31% | -0.01393 | |
EURSEK | 16:00:43 | 10.43919 | 10.44072 | -0.14% | -0.01458 | |
EURUSD | 16:00:48 | 1.14394 | 1.14396 | -0.21% | -0.00245 | |
GBPAUD | 16:00:48 | 1.89972 | 1.89977 | -0.54% | -0.01030 |