| Nazwa | Kurs | Zmiana % | Zmiana | Czas Zmiany | Obrót | |
|---|---|---|---|---|---|---|
| XTB | 61.44 | 0.69% | 0.4200 | 17:00:00 | 16 119 302.08 | |
| XTPL | 142.20 | 3.35% | 4.6000 | 16:48:58 | 836 238.60 | |
| YARRL | 5.85 | 2.64% | 0.1500 | 16:48:40 | 17 728.45 | |
| YETIFORCE | - | - | - | - | ||
| YOLO | - | - | - | - | ||
| YOSHI | 2.92 | -4.57% | -0.1400 | 16:47:36 | 50 765.70 | |
| ZAMET | 1.59 | 1.93% | 0.0300 | 16:44:36 | 12 562.36 | |
| ZENERIS | 4.05 | -0.24% | -0.0100 | 14:40:29 | 1 740.52 | |
| ZEPAK | 19.60 | -1.01% | -0.2000 | 16:48:23 | 202 020.98 | |
| ZORTRAX | .203 | 0.00% | 0.0000 | 16:42:17 | 25 439.0616 | |
| ZREMB | 3.90 | 1.04% | 0.0400 | 16:49:35 | 106 161.67 | |
| ZUE | 10.85 | -0.91% | -0.1000 | 16:29:39 | 45 549.75 |